Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.11 (+0.48%) | 0 |
16 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 0 |
15 Oct 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.12 (+0.53%) | 0 |
14 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 0 |
11 Oct 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.12 (+0.53%) | 0 |
10 Oct 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04 (-0.18%) | 0 |
9 Oct 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.03 (+0.13%) | 0 |
8 Oct 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.19 (-0.83%) | 0 |
7 Oct 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04 (-0.17%) | 0 |
4 Oct 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.11 (+0.48%) | 0 |
3 Oct 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |
2 Oct 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09 (-0.39%) | 0 |
1 Oct 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 0 |
30 Sep 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.02 (-0.09%) | 0 |
27 Sep 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.11 (-0.47%) | 0 |
26 Sep 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.07 (-0.30%) | 0 |
25 Sep 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.08 (+0.34%) | 0 |
24 Sep 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26 (-1.10%) | 0 |
23 Sep 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 0 |
20 Sep 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 0 |
19 Sep 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.06 (+0.26%) | 0 |
18 Sep 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.03 (+0.13%) | 0 |
17 Sep 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.07 (+0.30%) | 0 |
16 Sep 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.01 (+0.04%) | 0 |
13 Sep 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.04 (+0.17%) | 0 |
12 Sep 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 0 |
11 Sep 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.21 (+0.90%) | 0 |
10 Sep 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
9 Sep 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
6 Sep 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.08 (-0.34%) | 0 |