Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.1 (+0.43%) | 0 |
4 Sep 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.03 (+0.13%) | 0 |
3 Sep 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.06 (-0.26%) | 0 |
2 Sep 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.15 (-0.64%) | 0 |
29 Aug 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 0 |
28 Aug 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
27 Aug 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 0 |
26 Aug 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.15 (+0.65%) | 0 |
23 Aug 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.29 (-1.23%) | 0 |
22 Aug 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.15 (-0.63%) | 0 |
21 Aug 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.07 (+0.30%) | 0 |
20 Aug 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.03 (+0.13%) | 0 |
19 Aug 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.16 (+0.68%) | 0 |
16 Aug 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.24 (+1.04%) | 0 |
15 Aug 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
14 Aug 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.33 (-1.40%) | 0 |
13 Aug 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.18 (+0.77%) | 0 |
12 Aug 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.16 (-0.68%) | 0 |
9 Aug 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 0 |
8 Aug 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.32 (+1.37%) | 0 |
7 Aug 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.11 (+0.47%) | 0 |
6 Aug 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.22 (+0.96%) | 0 |
5 Aug 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35 (-1.50%) | 0 |
2 Aug 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.22 (-0.93%) | 0 |
1 Aug 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 0 |
31 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.08 (+0.34%) | 0 |
30 Jul 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.13 (+0.56%) | 0 |
29 Jul 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 0 |
26 Jul 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.18 (+0.78%) | 0 |