Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.1 (-0.43%) | 0 |
24 Jul 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.15 (+0.65%) | 0 |
23 Jul 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.02 (-0.09%) | 0 |
22 Jul 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
19 Jul 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
18 Jul 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
17 Jul 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.07 (-0.30%) | 0 |
16 Jul 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.06 (+0.26%) | 0 |
15 Jul 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.04 (+0.17%) | 0 |
12 Jul 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
11 Jul 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.03 (+0.13%) | 0 |
10 Jul 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.05 (+0.22%) | 0 |
9 Jul 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.14 (+0.61%) | 0 |
8 Jul 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13 (-0.56%) | 0 |
5 Jul 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
4 Jul 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.16 (+0.70%) | 0 |
2 Jul 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09 (-0.39%) | 0 |
1 Jul 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.03 (+0.13%) | 0 |
28 Jun 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.23 (+1.01%) | 0 |
27 Jun 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.07 (+0.31%) | 0 |
26 Jun 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 0 |
25 Jun 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
24 Jun 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.06 (+0.26%) | 0 |
21 Jun 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.25 (-1.09%) | 0 |
20 Jun 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.15 (+0.66%) | 0 |
19 Jun 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.08 (+0.35%) | 0 |
18 Jun 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.27 (+1.20%) | 0 |
17 Jun 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.02 (-0.09%) | 0 |
14 Jun 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |