Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.24 (+1.11%) | 0 |
20 Mar 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.08 (-0.37%) | 0 |
19 Mar 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
15 Mar 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.06 (+0.28%) | 0 |
14 Mar 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.04 (-0.19%) | 0 |
13 Mar 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.05 (+0.23%) | 0 |
12 Mar 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
11 Mar 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.23 (+1.08%) | 0 |
8 Mar 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.1 (-0.47%) | 0 |
6 Mar 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.18 (-0.83%) | 0 |
5 Mar 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.1 (-0.46%) | 0 |
4 Mar 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.12 (-0.55%) | 0 |
1 Mar 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.02 (+0.09%) | 0 |
28 Feb 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.02 (-0.09%) | 0 |
27 Feb 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.01 (-0.05%) | 0 |
26 Feb 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09 (-0.41%) | 0 |
25 Feb 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.18 (+0.83%) | 0 |
21 Feb 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
20 Feb 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.01 (+0.05%) | 0 |
19 Feb 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.12 (+0.56%) | 0 |
18 Feb 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.15 (+0.70%) | 0 |
14 Feb 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 (+0.23%) | 0 |
13 Feb 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 0 |
12 Feb 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.11 (+0.52%) | 0 |
11 Feb 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
8 Feb 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |