Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.16 (-0.75%) | 0 |
6 Feb 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
5 Feb 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.06 (+0.28%) | 0 |
4 Feb 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.1 (+0.47%) | 0 |
1 Feb 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |
31 Jan 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.24 (+1.14%) | 0 |
30 Jan 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.16 (+0.77%) | 0 |
29 Jan 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.06 (-0.29%) | 0 |
28 Jan 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.08 (-0.38%) | 0 |
25 Jan 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.16 (+0.77%) | 0 |
24 Jan 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.09 (+0.43%) | 0 |
23 Jan 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
22 Jan 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.2 (-0.96%) | 0 |
21 Jan 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 (+0.58%) | 0 |
17 Jan 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.1 (+0.48%) | 0 |
16 Jan 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.08 (-0.39%) | 0 |
15 Jan 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.09 (+0.44%) | 0 |
14 Jan 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.1 (-0.48%) | 0 |
11 Jan 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.04 (+0.19%) | 0 |
10 Jan 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
9 Jan 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
8 Jan 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.08 (+0.39%) | 0 |
7 Jan 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.13 (+0.64%) | 0 |
4 Jan 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.25 (+1.24%) | 0 |
3 Jan 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.18 (-0.89%) | 0 |
2 Jan 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
1 Jan 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.08 (+0.40%) | 0 |
28 Dec 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |