Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
26 Dec 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.7 (-3.36%) | 0 |
24 Dec 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.1 (-0.48%) | 0 |
21 Dec 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.27 (-1.27%) | 0 |
20 Dec 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.12 (-0.56%) | 0 |
19 Dec 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.16 (-0.75%) | 0 |
18 Dec 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 (+0.42%) | 0 |
17 Dec 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.17 (-0.79%) | 0 |
14 Dec 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.2 (-0.92%) | 0 |
13 Dec 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09 (-0.41%) | 0 |
12 Dec 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.15 (+0.69%) | 0 |
11 Dec 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
10 Dec 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
7 Dec 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.26 (-1.18%) | 0 |
6 Dec 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 0 |
4 Dec 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.46 (-2.05%) | 0 |
3 Dec 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.16 (+0.72%) | 0 |
30 Nov 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.06 (+0.27%) | 0 |
29 Nov 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.01 (-0.04%) | 0 |
28 Nov 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.21 (+0.95%) | 0 |
27 Nov 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 0 |
26 Nov 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.14 (+0.64%) | 0 |
23 Nov 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
22 Nov 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.11 (+0.50%) | 0 |
20 Nov 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.12 (-0.55%) | 0 |
19 Nov 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.21 (-0.95%) | 0 |
16 Nov 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |
15 Nov 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.04 (+0.18%) | 0 |
14 Nov 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14 (-0.63%) | 0 |