Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.09 (+0.41%) | 0 |
12 Nov 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.34 (-1.51%) | 0 |
9 Nov 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.02 (-0.09%) | 0 |
8 Nov 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.17 (-0.75%) | 0 |
7 Nov 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.23 (+1.02%) | 0 |
6 Nov 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
5 Nov 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.54 (-2.35%) | 0 |
2 Nov 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.11 (-0.48%) | 0 |
1 Nov 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.28 (+1.23%) | 0 |
31 Oct 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.06 (+0.26%) | 0 |
30 Oct 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.26 (+1.16%) | 0 |
29 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.09 (-0.40%) | 0 |
26 Oct 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.15 (-0.66%) | 0 |
25 Oct 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.2 (+0.89%) | 0 |
24 Oct 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.36 (-1.57%) | 0 |
23 Oct 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 0 |
22 Oct 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 0 |
19 Oct 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.11 (-0.48%) | 0 |
18 Oct 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26 (-1.12%) | 0 |
17 Oct 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.04 (+0.17%) | 0 |
16 Oct 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.26 (+1.13%) | 0 |
15 Oct 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.12 (+0.52%) | 0 |
11 Oct 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22 (-0.95%) | 0 |
10 Oct 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.42 (-1.79%) | 0 |
9 Oct 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.02 (+0.09%) | 0 |
8 Oct 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.11 (-0.47%) | 0 |
5 Oct 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.11 (-0.46%) | 0 |
4 Oct 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.24 (-1.00%) | 0 |
3 Oct 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.1 (+0.42%) | 0 |