Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.16 (-0.77%) | 0 |
14 Dec 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.3 (+1.46%) | 0 |
13 Dec 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.25 (+1.23%) | 0 |
12 Dec 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
11 Dec 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
7 Dec 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.08 (+0.40%) | 0 |
6 Dec 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
5 Dec 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.09 (-0.45%) | 0 |
4 Dec 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.03 (+0.15%) | 0 |
1 Dec 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.21 (+1.05%) | 0 |
30 Nov 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
29 Nov 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.06 (+0.30%) | 0 |
28 Nov 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.03 (-0.15%) | 0 |
24 Nov 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |
22 Nov 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.06 (+0.30%) | 0 |
21 Nov 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |
20 Nov 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 (+0.25%) | 0 |
17 Nov 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.06 (+0.30%) | 0 |
16 Nov 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05 (-0.25%) | 0 |
15 Nov 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
14 Nov 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.34 (+1.74%) | 0 |
13 Nov 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.02 (-0.10%) | 0 |
10 Nov 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.1 (+0.52%) | 0 |
9 Nov 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.14 (-0.72%) | 0 |
8 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.09 (-0.46%) | 0 |
7 Nov 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.1 (-0.51%) | 0 |
6 Nov 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.09 (-0.45%) | 0 |
3 Nov 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.27 (+1.38%) | 0 |