Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.15 (+0.62%) | 0 |
20 Aug 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
17 Aug 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.05 (+0.21%) | 0 |
16 Aug 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.19 (+0.80%) | 0 |
15 Aug 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.16 (-0.67%) | 0 |
14 Aug 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.03 (+0.13%) | 0 |
13 Aug 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.06 (-0.25%) | 0 |
10 Aug 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.07 (-0.29%) | 0 |
9 Aug 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 0 |
8 Aug 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 0 |
7 Aug 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.13 (+0.54%) | 0 |
6 Aug 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.07 (+0.29%) | 0 |
3 Aug 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.11 (-0.46%) | 0 |
2 Aug 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.09 (+0.38%) | 0 |
1 Aug 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04 (-0.17%) | 0 |
31 Jul 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08 (-0.33%) | 0 |
30 Jul 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.14 (-0.58%) | 0 |
27 Jul 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.22 (-0.91%) | 0 |
26 Jul 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.13 (+0.54%) | 0 |
25 Jul 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
24 Jul 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.09 (-0.37%) | 0 |
23 Jul 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.03 (-0.12%) | 0 |
20 Jul 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.03 (+0.12%) | 0 |
19 Jul 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.04 (+0.17%) | 0 |
18 Jul 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
17 Jul 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.16 (+0.67%) | 0 |
16 Jul 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.07 (-0.29%) | 0 |
13 Jul 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.06 (-0.25%) | 0 |
12 Jul 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 0 |
11 Jul 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |