Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 0 |
18 Sep 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.14 (-0.59%) | 0 |
15 Sep 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |
14 Sep 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.07 (-0.29%) | 0 |
13 Sep 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.07 (+0.29%) | 0 |
12 Sep 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.13 (+0.55%) | 0 |
11 Sep 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.26 (+1.11%) | 0 |
8 Sep 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.08 (-0.34%) | 0 |
7 Sep 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08 (-0.34%) | 0 |
6 Sep 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.02 (+0.08%) | 0 |
5 Sep 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.23 (-0.96%) | 0 |
4 Sep 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.11 (+0.46%) | 0 |
31 Aug 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.1 (+0.42%) | 0 |
30 Aug 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.11 (+0.47%) | 0 |
29 Aug 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.05 (-0.21%) | 0 |
28 Aug 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 0 |
25 Aug 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.06 (+0.26%) | 0 |
24 Aug 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
23 Aug 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
22 Aug 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.13 (+0.56%) | 0 |
21 Aug 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09 (-0.38%) | 0 |
18 Aug 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04 (-0.17%) | 0 |
17 Aug 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.16 (-0.68%) | 0 |
16 Aug 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.03 (-0.13%) | 0 |
15 Aug 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.06 (-0.25%) | 0 |
14 Aug 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.17 (+0.72%) | 0 |
11 Aug 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
10 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.29 (-1.22%) | 0 |
9 Aug 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.14 (-0.58%) | 0 |