Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
7 Aug 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.09 (+0.38%) | 0 |
4 Aug 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.1 (-0.42%) | 0 |
3 Aug 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.14 (-0.58%) | 0 |
2 Aug 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.07 (-0.29%) | 0 |
1 Aug 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.13 (+0.54%) | 0 |
31 Jul 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |
28 Jul 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.13 (-0.54%) | 0 |
27 Jul 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.09 (-0.37%) | 0 |
26 Jul 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.03 (+0.12%) | 0 |
25 Jul 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
24 Jul 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.02 (+0.08%) | 0 |
21 Jul 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.03 (-0.12%) | 0 |
20 Jul 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 0 |
19 Jul 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.12 (+0.50%) | 0 |
18 Jul 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 0 |
17 Jul 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 0 |
14 Jul 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.03 (+0.12%) | 0 |
13 Jul 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.04 (+0.17%) | 0 |
12 Jul 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.17 (+0.71%) | 0 |
11 Jul 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.04 (+0.17%) | 0 |
10 Jul 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.04 (+0.17%) | 0 |
7 Jul 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.19 (+0.81%) | 0 |
6 Jul 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13 (-0.55%) | 0 |
5 Jul 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.09 (+0.38%) | 0 |
30 Jun 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 0 |
29 Jun 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.18 (-0.76%) | 0 |
28 Jun 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.15 (+0.63%) | 0 |