Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.23 (+1.19%) | 0 |
1 Nov 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 (+0.47%) | 0 |
31 Oct 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.11 (+0.58%) | 0 |
30 Oct 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
27 Oct 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
26 Oct 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 0 |
25 Oct 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21 (-1.08%) | 0 |
24 Oct 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.06 (+0.31%) | 0 |
23 Oct 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05 (-0.26%) | 0 |
20 Oct 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
19 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.14 (-0.71%) | 0 |
18 Oct 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.13 (-0.66%) | 0 |
17 Oct 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
16 Oct 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.12 (+0.61%) | 0 |
13 Oct 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.08 (-0.41%) | 0 |
12 Oct 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.13 (-0.66%) | 0 |
11 Oct 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.12 (+0.61%) | 0 |
9 Oct 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 0 |
6 Oct 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |
5 Oct 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.08 (-0.41%) | 0 |
4 Oct 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.03 (-0.15%) | 0 |
3 Oct 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.17 (-0.85%) | 0 |
2 Oct 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.06 (-0.30%) | 0 |
29 Sep 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
26 Sep 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.13 (-0.65%) | 0 |
25 Sep 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.02 (-0.10%) | 0 |