Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.01 (+0.04%) | 0 |
15 May 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.09 (+0.38%) | 0 |
12 May 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 0 |
11 May 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 0 |
10 May 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.05 (+0.21%) | 0 |
9 May 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.1 (+0.43%) | 0 |
8 May 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 0 |
5 May 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.09 (+0.39%) | 0 |
4 May 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.07 (+0.30%) | 0 |
3 May 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.2 (-0.85%) | 0 |
2 May 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.14 (-0.59%) | 0 |
1 May 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.09 (+0.38%) | 0 |
28 Apr 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13 (-0.55%) | 0 |
27 Apr 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.04 (+0.17%) | 0 |
26 Apr 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.05 (+0.21%) | 0 |
25 Apr 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.09 (+0.38%) | 0 |
24 Apr 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.14 (+0.60%) | 0 |
21 Apr 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 0 |
20 Apr 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.16 (+0.69%) | 0 |
19 Apr 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
17 Apr 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
14 Apr 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.08 (-0.35%) | 0 |
12 Apr 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.16 (-0.69%) | 0 |
11 Apr 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.12 (-0.51%) | 0 |
10 Apr 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.01 (-0.04%) | 0 |
7 Apr 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 (+0.13%) | 0 |
6 Apr 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.08 (+0.34%) | 0 |
5 Apr 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.15 (-0.64%) | 0 |