Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.04 (+0.17%) | 0 |
3 Apr 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21 (-0.89%) | 0 |
31 Mar 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 0 |
30 Mar 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 0 |
29 Mar 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.16 (+0.68%) | 0 |
28 Mar 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.15 (+0.64%) | 0 |
27 Mar 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.08 (+0.34%) | 0 |
24 Mar 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
23 Mar 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.04 (+0.17%) | 0 |
22 Mar 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.03 (+0.13%) | 0 |
21 Mar 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.23 (-0.99%) | 0 |
20 Mar 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
17 Mar 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.05 (-0.21%) | 0 |
16 Mar 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.08 (+0.34%) | 0 |
15 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
14 Mar 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.14 (-0.60%) | 0 |
13 Mar 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.03 (-0.13%) | 0 |
10 Mar 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.11 (-0.47%) | 0 |
9 Mar 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.11 (-0.47%) | 0 |
8 Mar 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
7 Mar 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.02 (-0.08%) | 0 |
6 Mar 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.11 (-0.46%) | 0 |
3 Mar 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.02 (+0.08%) | 0 |
2 Mar 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
1 Mar 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
28 Feb 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17 (-0.71%) | 0 |
27 Feb 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.03 (+0.13%) | 0 |
23 Feb 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.11 (-0.46%) | 0 |
22 Feb 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.1 (-0.41%) | 0 |