Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.12 (+0.50%) | 0 |
20 Feb 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.11 (-0.46%) | 0 |
16 Feb 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.05 (-0.21%) | 0 |
15 Feb 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.11 (+0.46%) | 0 |
14 Feb 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.11 (+0.46%) | 0 |
13 Feb 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.09 (+0.38%) | 0 |
10 Feb 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.09 (+0.38%) | 0 |
9 Feb 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.12 (+0.51%) | 0 |
8 Feb 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.02 (-0.08%) | 0 |
7 Feb 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04 (-0.17%) | 0 |
6 Feb 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.06 (-0.25%) | 0 |
3 Feb 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.09 (+0.38%) | 0 |
2 Feb 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.03 (+0.13%) | 0 |
1 Feb 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.02 (+0.08%) | 0 |
31 Jan 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 0 |
30 Jan 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.12 (-0.50%) | 0 |
27 Jan 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.03 (-0.13%) | 0 |
26 Jan 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
25 Jan 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.19 (+0.80%) | 0 |
24 Jan 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.12 (+0.51%) | 0 |
23 Jan 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 0 |
20 Jan 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.03 (-0.13%) | 0 |
18 Jan 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 0 |
17 Jan 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13 (-0.55%) | 0 |
16 Jan 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.11 (+0.47%) | 0 |
12 Jan 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.02 (-0.08%) | 0 |
11 Jan 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.04 (+0.17%) | 0 |