Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.09 (+0.38%) | 0 |
9 Jan 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 0 |
6 Jan 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 0 |
5 Jan 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.07 (-0.30%) | 0 |
4 Jan 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.16 (+0.68%) | 0 |
3 Jan 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.11 (+0.47%) | 0 |
2 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.07 (-0.30%) | 0 |
29 Dec 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.11 (-0.47%) | 0 |
28 Dec 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.11 (-0.46%) | 0 |
27 Dec 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.09 (+0.38%) | 0 |
26 Dec 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |
22 Dec 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.03 (-0.13%) | 0 |
21 Dec 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 0 |
20 Dec 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.07 (+0.30%) | 0 |
19 Dec 2016 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.04 (+0.17%) | 0 |
16 Dec 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09 (-0.38%) | 0 |
15 Dec 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.04 (+0.17%) | 0 |
14 Dec 2016 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.06 (-0.25%) | 0 |
13 Dec 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.05 (-0.21%) | 0 |
12 Dec 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.11 (-0.46%) | 0 |
9 Dec 2016 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.05 (+0.21%) | 0 |
8 Dec 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.19 (+0.81%) | 0 |
7 Dec 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.14 (+0.60%) | 0 |
6 Dec 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.1 (+0.43%) | 0 |
5 Dec 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.12 (+0.52%) | 0 |
2 Dec 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.03 (-0.13%) | 0 |
1 Dec 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.16 (-0.69%) | 0 |
30 Nov 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.16 (-0.68%) | 0 |