Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.07 (+0.31%) | 0 |
17 Oct 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 0 |
14 Oct 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.08 (-0.36%) | 0 |
13 Oct 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.16 (-0.71%) | 0 |
12 Oct 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.14 (-0.61%) | 0 |
11 Oct 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18 (-0.78%) | 0 |
10 Oct 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
7 Oct 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.11 (-0.48%) | 0 |
6 Oct 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.06 (-0.26%) | 0 |
5 Oct 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.15 (+0.65%) | 0 |
4 Oct 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13 (-0.56%) | 0 |
3 Oct 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.01 (-0.04%) | 0 |
30 Sep 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
29 Sep 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 0 |
28 Sep 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.12 (+0.52%) | 0 |
27 Sep 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.09 (+0.39%) | 0 |
26 Sep 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09 (-0.39%) | 0 |
23 Sep 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04 (-0.17%) | 0 |
22 Sep 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.17 (+0.75%) | 0 |
21 Sep 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.13 (+0.57%) | 0 |
20 Sep 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.03 (-0.13%) | 0 |
19 Sep 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.11 (+0.49%) | 0 |
16 Sep 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
15 Sep 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 0 |
14 Sep 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 0 |
13 Sep 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.19 (-0.83%) | 0 |
12 Sep 2016 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.13 (+0.57%) | 0 |
9 Sep 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.32 (-1.39%) | 0 |
8 Sep 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.03 (-0.13%) | 0 |
7 Sep 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.09 (+0.39%) | 0 |