Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.09 (+0.41%) | 0 |
25 Jul 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 0 |
22 Jul 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.04 (+0.18%) | 0 |
21 Jul 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
20 Jul 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.12 (+0.55%) | 0 |
19 Jul 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
18 Jul 2016 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
15 Jul 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |
14 Jul 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |
13 Jul 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.14 (+0.64%) | 0 |
11 Jul 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.16 (+0.74%) | 0 |
8 Jul 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.21 (+0.98%) | 0 |
7 Jul 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.04 (+0.19%) | 0 |
6 Jul 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 (+0.33%) | 0 |
5 Jul 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 (-0.61%) | 0 |
4 Jul 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.11 (+0.52%) | 0 |
30 Jun 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.18 (+0.85%) | 0 |
29 Jun 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.22 (+1.05%) | 0 |
28 Jun 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.23 (+1.11%) | 0 |
27 Jun 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39 (-1.85%) | 0 |
24 Jun 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.34 (-1.59%) | 0 |
23 Jun 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.15 (+0.71%) | 0 |
22 Jun 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.04 (-0.19%) | 0 |
21 Jun 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 0 |
20 Jun 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.1 (+0.47%) | 0 |
17 Jun 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 0 |
16 Jun 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.04 (-0.19%) | 0 |
15 Jun 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |