Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.1 (-0.50%) | 0 |
20 Sep 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 (-0.25%) | 0 |
19 Sep 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.01 (+0.05%) | 0 |
18 Sep 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.1 (-0.49%) | 0 |
15 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.08 (-0.39%) | 0 |
14 Sep 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.1 (+0.49%) | 0 |
13 Sep 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.04 (-0.20%) | 0 |
11 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.07 (+0.35%) | 0 |
8 Sep 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.01 (-0.05%) | 0 |
7 Sep 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.12 (-0.59%) | 0 |
6 Sep 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
5 Sep 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.1 (-0.49%) | 0 |
1 Sep 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
31 Aug 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
30 Aug 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
29 Aug 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.17 (+0.84%) | 0 |
28 Aug 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
25 Aug 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
24 Aug 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.09 (-0.44%) | 0 |
23 Aug 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
22 Aug 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |
21 Aug 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 0 |
18 Aug 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.04 (+0.20%) | 0 |
17 Aug 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.11 (-0.54%) | 0 |
16 Aug 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15 (-0.73%) | 0 |
15 Aug 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.13 (-0.63%) | 0 |
14 Aug 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 (+0.24%) | 0 |
11 Aug 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.03 (+0.15%) | 0 |
10 Aug 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.07 (-0.34%) | 0 |