Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.14 (-0.68%) | 0 |
2 May 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
29 Apr 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.13 (-0.62%) | 0 |
28 Apr 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.1 (-0.48%) | 0 |
27 Apr 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
26 Apr 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.16 (+0.77%) | 0 |
25 Apr 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.12 (-0.58%) | 0 |
22 Apr 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.09 (+0.43%) | 0 |
21 Apr 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
20 Apr 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
19 Apr 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
18 Apr 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
15 Apr 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
14 Apr 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
13 Apr 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.22 (+1.08%) | 0 |
12 Apr 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.07 (+0.34%) | 0 |
11 Apr 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
8 Apr 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.05 (+0.25%) | 0 |
7 Apr 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05 (-0.25%) | 0 |
6 Apr 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.25 (+1.25%) | 0 |
5 Apr 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |
4 Apr 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.07 (-0.35%) | 0 |
1 Apr 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
31 Mar 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.18 (+0.90%) | 0 |
30 Mar 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 0 |
29 Mar 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.16 (+0.81%) | 0 |
28 Mar 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
25 Mar 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 0 |
23 Mar 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15 (-0.75%) | 0 |