Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05 (-0.27%) | 0 |
8 Feb 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.2 (-1.07%) | 0 |
5 Feb 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16 (-0.85%) | 0 |
4 Feb 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.07 (+0.37%) | 0 |
3 Feb 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
2 Feb 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.12 (-0.63%) | 0 |
1 Feb 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.15 (+0.79%) | 0 |
28 Jan 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 (-0.21%) | 0 |
27 Jan 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.1 (-0.53%) | 0 |
26 Jan 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 (+0.42%) | 0 |
25 Jan 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.12 (-0.63%) | 0 |
22 Jan 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.17 (+0.90%) | 0 |
21 Jan 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |
20 Jan 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
19 Jan 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21 (-1.10%) | 0 |
18 Jan 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.22 (-1.14%) | 0 |
14 Jan 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.15 (+0.78%) | 0 |
13 Jan 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.28 (-1.44%) | 0 |
12 Jan 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.05 (+0.26%) | 0 |
11 Jan 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.16 (-0.82%) | 0 |
8 Jan 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.11 (-0.56%) | 0 |
7 Jan 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36 (-1.80%) | 0 |
6 Jan 2016 | USD | 20 | 20 | 20 | 20 | 20 | -0.22 (-1.09%) | 0 |
5 Jan 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 0 |
4 Jan 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.24 (-1.17%) | 0 |
1 Jan 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
30 Dec 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.09 (-0.44%) | 0 |