Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
16 Nov 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.05 (+0.23%) | 0 |
13 Nov 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
12 Nov 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.21 (-0.98%) | 0 |
11 Nov 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.08 (-0.37%) | 0 |
10 Nov 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.04 (+0.19%) | 0 |
9 Nov 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.04 (+0.19%) | 0 |
6 Nov 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |
5 Nov 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.07 (-0.33%) | 0 |
4 Nov 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.14 (+0.65%) | 0 |
3 Nov 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.11 (+0.52%) | 0 |
2 Nov 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.26 (+1.24%) | 0 |
30 Oct 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 (-0.28%) | 0 |
29 Oct 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 (+0.33%) | 0 |
28 Oct 2015 | USD | 21 | 21 | 21 | 21 | 21 | +0.07 (+0.33%) | 0 |
27 Oct 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.17 (-0.81%) | 0 |
26 Oct 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
23 Oct 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.17 (+0.81%) | 0 |
22 Oct 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.01 (+0.05%) | 0 |
21 Oct 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.18 (-0.85%) | 0 |
20 Oct 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.12 (-0.57%) | 0 |
19 Oct 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |
16 Oct 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 (+0.33%) | 0 |
15 Oct 2015 | USD | 21 | 21 | 21 | 21 | 21 | +0.13 (+0.62%) | 0 |
14 Oct 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.08 (-0.38%) | 0 |
13 Oct 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14 (-0.66%) | 0 |
12 Oct 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
9 Oct 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
8 Oct 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.1 (+0.48%) | 0 |
7 Oct 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.2 (+0.96%) | 0 |