Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 0 |
24 Aug 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.41 (-1.94%) | 0 |
21 Aug 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.18 (-0.85%) | 0 |
20 Aug 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.34 (-1.57%) | 0 |
19 Aug 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.1 (-0.46%) | 0 |
18 Aug 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.14 (+0.65%) | 0 |
14 Aug 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
13 Aug 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |
12 Aug 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.04 (-0.18%) | 0 |
11 Aug 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
10 Aug 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 0 |
7 Aug 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.29 (-1.33%) | 0 |
6 Aug 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27 (-1.22%) | 0 |
5 Aug 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.12 (+0.54%) | 0 |
4 Aug 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.13 (-0.59%) | 0 |
3 Aug 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.1 (-0.45%) | 0 |
31 Jul 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.08 (+0.36%) | 0 |
30 Jul 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.01 (+0.05%) | 0 |
29 Jul 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
28 Jul 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.1 (+0.45%) | 0 |
27 Jul 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.11 (-0.50%) | 0 |
24 Jul 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.22 (-0.98%) | 0 |
23 Jul 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04 (-0.18%) | 0 |
22 Jul 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.01 (-0.04%) | 0 |
21 Jul 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
20 Jul 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 0 |
17 Jul 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.07 (+0.31%) | 0 |
16 Jul 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.12 (+0.54%) | 0 |
15 Jul 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.14 (-0.62%) | 0 |