Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.13 (+0.58%) | 0 |
13 Jul 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.17 (+0.77%) | 0 |
10 Jul 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.13 (+0.59%) | 0 |
9 Jul 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 0 |
8 Jul 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.21 (-0.94%) | 0 |
7 Jul 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.05 (-0.22%) | 0 |
6 Jul 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.05 (-0.22%) | 0 |
1 Jul 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
30 Jun 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.28 (-1.24%) | 0 |
26 Jun 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09 (-0.40%) | 0 |
25 Jun 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04 (-0.18%) | 0 |
24 Jun 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.15 (-0.66%) | 0 |
23 Jun 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 (+0.31%) | 0 |
22 Jun 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.03 (+0.13%) | 0 |
19 Jun 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.02 (+0.09%) | 0 |
18 Jun 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.19 (+0.84%) | 0 |
17 Jun 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 0 |
16 Jun 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.21 (-0.92%) | 0 |
12 Jun 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
11 Jun 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.07 (+0.31%) | 0 |
10 Jun 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.12 (+0.53%) | 0 |
9 Jun 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 0 |
8 Jun 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 0 |
5 Jun 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
4 Jun 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.08 (-0.35%) | 0 |
3 Jun 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 0 |