Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
1 Jun 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.03 (+0.13%) | 0 |
29 May 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 0 |
28 May 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.03 (+0.13%) | 0 |
27 May 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.14 (+0.62%) | 0 |
26 May 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.11 (-0.49%) | 0 |
25 May 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.04 (+0.18%) | 0 |
21 May 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 0 |
20 May 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.04 (+0.18%) | 0 |
19 May 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.03 (-0.13%) | 0 |
18 May 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.1 (+0.45%) | 0 |
15 May 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.09 (+0.40%) | 0 |
14 May 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.08 (+0.36%) | 0 |
13 May 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
12 May 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
11 May 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.08 (+0.36%) | 0 |
8 May 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.09 (+0.41%) | 0 |
7 May 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.09 (+0.41%) | 0 |
6 May 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.07 (-0.32%) | 0 |
5 May 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.28 (-1.25%) | 0 |
4 May 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
1 May 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.09 (+0.41%) | 0 |
30 Apr 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22 (-0.98%) | 0 |
29 Apr 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.12 (-0.53%) | 0 |
28 Apr 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |
27 Apr 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.14 (-0.62%) | 0 |
24 Apr 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.01 (-0.04%) | 0 |
23 Apr 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
22 Apr 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |