Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.09 (+0.40%) | 0 |
17 Apr 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.14 (-0.62%) | 0 |
16 Apr 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.07 (+0.31%) | 0 |
15 Apr 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.16 (+0.71%) | 0 |
14 Apr 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
10 Apr 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.19 (+0.85%) | 0 |
9 Apr 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.06 (+0.27%) | 0 |
8 Apr 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.12 (+0.54%) | 0 |
7 Apr 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
6 Apr 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.22 (+1.01%) | 0 |
3 Apr 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
1 Apr 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.08 (+0.37%) | 0 |
31 Mar 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 (-0.23%) | 0 |
30 Mar 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.36 (+1.69%) | 0 |
27 Mar 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 (+0.33%) | 0 |
26 Mar 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.07 (-0.33%) | 0 |
25 Mar 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.32 (-1.48%) | 0 |
24 Mar 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
23 Mar 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.06 (-0.28%) | 0 |
20 Mar 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.12 (+0.55%) | 0 |
19 Mar 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.13 (+0.60%) | 0 |
18 Mar 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.14 (+0.66%) | 0 |
17 Mar 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
13 Mar 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.07 (+0.33%) | 0 |
12 Mar 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.13 (+0.61%) | 0 |
11 Mar 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.08 (+0.38%) | 0 |