Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 0 |
8 Aug 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.1 (-0.48%) | 0 |
7 Aug 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 0 |
4 Aug 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 0 |
3 Aug 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
2 Aug 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.16 (-0.77%) | 0 |
1 Aug 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.08 (+0.39%) | 0 |
28 Jul 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 (+0.10%) | 0 |
27 Jul 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
26 Jul 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
24 Jul 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
21 Jul 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
20 Jul 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 0 |
19 Jul 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.07 (+0.34%) | 0 |
18 Jul 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.07 (+0.34%) | 0 |
17 Jul 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
14 Jul 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 0 |
13 Jul 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.15 (+0.73%) | 0 |
12 Jul 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.11 (+0.54%) | 0 |
11 Jul 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 0 |
10 Jul 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 0 |
7 Jul 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
6 Jul 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.2 (-0.99%) | 0 |
5 Jul 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 0 |
3 Jul 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 0 |
30 Jun 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.08 (+0.40%) | 0 |
29 Jun 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
28 Jun 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |