Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 0 |
9 Mar 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.14 (+0.67%) | 0 |
6 Mar 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.08 (-0.38%) | 0 |
5 Mar 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
3 Mar 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 (-0.05%) | 0 |
2 Mar 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.17 (+0.81%) | 0 |
27 Feb 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 0 |
26 Feb 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.04 (-0.19%) | 0 |
25 Feb 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.03 (+0.14%) | 0 |
24 Feb 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.09 (+0.43%) | 0 |
23 Feb 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.07 (-0.33%) | 0 |
20 Feb 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 (+0.29%) | 0 |
19 Feb 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.08 (+0.38%) | 0 |
18 Feb 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
17 Feb 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.02 (-0.10%) | 0 |
16 Feb 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
12 Feb 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
11 Feb 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.07 (+0.34%) | 0 |
10 Feb 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.16 (+0.78%) | 0 |
9 Feb 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.29 (+1.44%) | 0 |
6 Feb 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 0 |
5 Feb 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
4 Feb 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.06 (-0.30%) | 0 |
3 Feb 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.1 (+0.50%) | 0 |
2 Feb 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.01 (+0.05%) | 0 |
30 Jan 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |
29 Jan 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
28 Jan 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06 (-0.30%) | 0 |