Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 6.24 | 6.26 | 6.22 | 6.22 | 6.22 | -0.06 (-0.96%) | 39,541 |
13 May 2024 | USD | 6.29 | 6.3 | 6.26 | 6.28 | 6.28 | +0.02 (+0.32%) | 35,800 |
10 May 2024 | USD | 6.29 | 6.29 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 24,100 |
9 May 2024 | USD | 6.3 | 6.31 | 6.29 | 6.3 | 6.3 | -0.01 (-0.16%) | 32,700 |
8 May 2024 | USD | 6.3 | 6.31 | 6.29 | 6.31 | 6.31 | +0.02 (+0.32%) | 32,800 |
7 May 2024 | USD | 6.3 | 6.31 | 6.28 | 6.29 | 6.29 | +0.02 (+0.32%) | 38,700 |
6 May 2024 | USD | 6.26 | 6.28 | 6.26 | 6.27 | 6.27 | +0.01 (+0.16%) | 35,400 |
3 May 2024 | USD | 6.23 | 6.26 | 6.22 | 6.26 | 6.26 | +0.05 (+0.81%) | 55,900 |
2 May 2024 | USD | 6.17 | 6.23 | 6.17 | 6.21 | 6.21 | +0.02 (+0.32%) | 47,300 |
1 May 2024 | USD | 6.14 | 6.19 | 6.14 | 6.19 | 6.19 | +0.05 (+0.81%) | 24,100 |
30 Apr 2024 | USD | 6.16 | 6.18 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 63,300 |
29 Apr 2024 | USD | 6.16 | 6.19 | 6.15 | 6.17 | 6.17 | +0.02 (+0.33%) | 73,400 |
26 Apr 2024 | USD | 6.09 | 6.16 | 6.09 | 6.15 | 6.15 | +0.05 (+0.82%) | 47,600 |
25 Apr 2024 | USD | 6.1 | 6.11 | 6.08 | 6.1 | 6.1 | -0.01 (-0.16%) | 50,700 |
24 Apr 2024 | USD | 6.15 | 6.16 | 6.11 | 6.11 | 6.11 | -0.06 (-0.97%) | 52,100 |
23 Apr 2024 | USD | 6.13 | 6.18 | 6.13 | 6.17 | 6.17 | +0.04 (+0.65%) | 44,100 |
22 Apr 2024 | USD | 6.11 | 6.14 | 6.11 | 6.13 | 6.13 | +0.03 (+0.49%) | 29,400 |
19 Apr 2024 | USD | 6.07 | 6.11 | 6.07 | 6.1 | 6.1 | +0.02 (+0.33%) | 74,835 |
18 Apr 2024 | USD | 6.06 | 6.09 | 6.06 | 6.08 | 6.08 | +0.02 (+0.33%) | 45,600 |
17 Apr 2024 | USD | 6.03 | 6.09 | 6.03 | 6.06 | 6.06 | +0.02 (+0.33%) | 55,800 |
16 Apr 2024 | USD | 6.01 | 6.04 | 6.01 | 6.04 | 6.04 | -0.03 (-0.49%) | 54,900 |
15 Apr 2024 | USD | 6.16 | 6.18 | 6.06 | 6.07 | 6.07 | -0.09 (-1.46%) | 87,300 |
12 Apr 2024 | USD | 6.19 | 6.2 | 6.15 | 6.16 | 6.16 | -0.04 (-0.65%) | 51,500 |
11 Apr 2024 | USD | 6.22 | 6.22 | 6.17 | 6.2 | 6.2 | +0.01 (+0.16%) | 75,100 |
10 Apr 2024 | USD | 6.28 | 6.28 | 6.19 | 6.19 | 6.19 | -0.11 (-1.75%) | 89,600 |
9 Apr 2024 | USD | 6.33 | 6.33 | 6.29 | 6.3 | 6.3 | +0.01 (+0.16%) | 43,900 |
8 Apr 2024 | USD | 6.29 | 6.32 | 6.28 | 6.29 | 6.29 | -0.01 (-0.16%) | 55,600 |
5 Apr 2024 | USD | 6.29 | 6.31 | 6.29 | 6.3 | 6.3 | 0.0 (0.0%) | 39,400 |
4 Apr 2024 | USD | 6.3 | 6.32 | 6.28 | 6.3 | 6.3 | +0.01 (+0.16%) | 85,400 |
3 Apr 2024 | USD | 6.32 | 6.34 | 6.28 | 6.29 | 6.29 | -0.01 (-0.16%) | 58,200 |