Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 6.07 | 6.11 | 6.07 | 6.1 | 6.1 | +0.02 (+0.33%) | 74,835 |
18 Apr 2024 | USD | 6.06 | 6.09 | 6.06 | 6.08 | 6.08 | +0.02 (+0.33%) | 45,600 |
17 Apr 2024 | USD | 6.03 | 6.09 | 6.03 | 6.06 | 6.06 | +0.02 (+0.33%) | 55,800 |
16 Apr 2024 | USD | 6.01 | 6.04 | 6.01 | 6.04 | 6.04 | -0.03 (-0.49%) | 54,900 |
15 Apr 2024 | USD | 6.16 | 6.18 | 6.06 | 6.07 | 6.07 | -0.09 (-1.46%) | 87,300 |
12 Apr 2024 | USD | 6.19 | 6.2 | 6.15 | 6.16 | 6.16 | -0.04 (-0.65%) | 51,500 |
11 Apr 2024 | USD | 6.22 | 6.22 | 6.17 | 6.2 | 6.2 | +0.01 (+0.16%) | 75,100 |
10 Apr 2024 | USD | 6.28 | 6.28 | 6.19 | 6.19 | 6.19 | -0.11 (-1.75%) | 89,600 |
9 Apr 2024 | USD | 6.33 | 6.33 | 6.29 | 6.3 | 6.3 | +0.01 (+0.16%) | 43,900 |
8 Apr 2024 | USD | 6.29 | 6.32 | 6.28 | 6.29 | 6.29 | -0.01 (-0.16%) | 55,600 |
5 Apr 2024 | USD | 6.29 | 6.31 | 6.29 | 6.3 | 6.3 | 0.0 (0.0%) | 39,400 |
4 Apr 2024 | USD | 6.3 | 6.32 | 6.28 | 6.3 | 6.3 | +0.01 (+0.16%) | 85,400 |
3 Apr 2024 | USD | 6.32 | 6.34 | 6.28 | 6.29 | 6.29 | -0.01 (-0.16%) | 58,200 |
2 Apr 2024 | USD | 6.31 | 6.36 | 6.28 | 6.3 | 6.3 | -0.04 (-0.63%) | 54,700 |
1 Apr 2024 | USD | 6.33 | 6.36 | 6.33 | 6.34 | 6.34 | 0.0 (0.0%) | 65,100 |
28 Mar 2024 | USD | 6.37 | 6.37 | 6.32 | 6.34 | 6.34 | 0.0 (0.0%) | 80,500 |
27 Mar 2024 | USD | 6.35 | 6.36 | 6.31 | 6.34 | 6.34 | +0.04 (+0.63%) | 78,900 |
26 Mar 2024 | USD | 6.3 | 6.33 | 6.29 | 6.3 | 6.3 | -0.01 (-0.16%) | 65,000 |
25 Mar 2024 | USD | 6.32 | 6.33 | 6.27 | 6.31 | 6.31 | 0.0 (0.0%) | 52,100 |
22 Mar 2024 | USD | 6.31 | 6.32 | 6.3 | 6.31 | 6.31 | +0.01 (+0.16%) | 30,400 |
21 Mar 2024 | USD | 6.28 | 6.3 | 6.27 | 6.3 | 6.3 | +0.04 (+0.64%) | 69,400 |
20 Mar 2024 | USD | 6.25 | 6.27 | 6.24 | 6.26 | 6.26 | +0.01 (+0.16%) | 60,600 |
19 Mar 2024 | USD | 6.25 | 6.27 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 59,000 |
18 Mar 2024 | USD | 6.24 | 6.26 | 6.24 | 6.25 | 6.25 | +0.02 (+0.32%) | 39,700 |
15 Mar 2024 | USD | 6.27 | 6.27 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 59,100 |
14 Mar 2024 | USD | 6.27 | 6.27 | 6.23 | 6.24 | 6.24 | -0.03 (-0.48%) | 81,900 |
13 Mar 2024 | USD | 6.26 | 6.29 | 6.26 | 6.27 | 6.27 | +0.01 (+0.16%) | 50,100 |
12 Mar 2024 | USD | 6.29 | 6.29 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 38,400 |
11 Mar 2024 | USD | 6.34 | 6.34 | 6.28 | 6.31 | 6.31 | +0.01 (+0.16%) | 83,200 |
8 Mar 2024 | USD | 6.36 | 6.36 | 6.29 | 6.3 | 6.3 | -0.02 (-0.32%) | 71,400 |