Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 6.33 | 6.36 | 6.31 | 6.32 | 6.32 | -0.01 (-0.16%) | 75,300 |
6 Mar 2024 | USD | 6.32 | 6.34 | 6.32 | 6.33 | 6.33 | +0.03 (+0.48%) | 104,900 |
5 Mar 2024 | USD | 6.38 | 6.38 | 6.29 | 6.3 | 6.3 | -0.02 (-0.32%) | 76,700 |
4 Mar 2024 | USD | 6.36 | 6.38 | 6.32 | 6.32 | 6.32 | -0.02 (-0.32%) | 56,900 |
1 Mar 2024 | USD | 6.32 | 6.37 | 6.31 | 6.34 | 6.34 | +0.03 (+0.48%) | 92,100 |
29 Feb 2024 | USD | 6.32 | 6.33 | 6.29 | 6.31 | 6.31 | +0.03 (+0.48%) | 44,500 |
28 Feb 2024 | USD | 6.28 | 6.3 | 6.27 | 6.28 | 6.28 | +0.01 (+0.16%) | 59,900 |
27 Feb 2024 | USD | 6.28 | 6.3 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 90,700 |
26 Feb 2024 | USD | 6.31 | 6.31 | 6.27 | 6.28 | 6.28 | -0.01 (-0.16%) | 47,800 |
23 Feb 2024 | USD | 6.29 | 6.32 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 66,200 |
22 Feb 2024 | USD | 6.32 | 6.34 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 53,100 |
21 Feb 2024 | USD | 6.29 | 6.39 | 6.29 | 6.3 | 6.3 | -0.02 (-0.32%) | 200,500 |
20 Feb 2024 | USD | 6.33 | 6.35 | 6.3 | 6.32 | 6.32 | -0.01 (-0.16%) | 74,500 |
16 Feb 2024 | USD | 6.36 | 6.39 | 6.3 | 6.33 | 6.33 | -0.05 (-0.78%) | 82,000 |
15 Feb 2024 | USD | 6.37 | 6.4 | 6.37 | 6.38 | 6.38 | +0.01 (+0.16%) | 38,700 |
14 Feb 2024 | USD | 6.35 | 6.38 | 6.35 | 6.37 | 6.37 | +0.03 (+0.47%) | 52,000 |
13 Feb 2024 | USD | 6.38 | 6.38 | 6.32 | 6.34 | 6.34 | -0.09 (-1.40%) | 70,200 |
12 Feb 2024 | USD | 6.45 | 6.46 | 6.4 | 6.43 | 6.43 | -0.01 (-0.16%) | 44,400 |
9 Feb 2024 | USD | 6.48 | 6.49 | 6.4 | 6.44 | 6.44 | +0.01 (+0.16%) | 81,400 |
8 Feb 2024 | USD | 6.5 | 6.5 | 6.42 | 6.43 | 6.43 | -0.05 (-0.77%) | 121,800 |
7 Feb 2024 | USD | 6.46 | 6.5 | 6.46 | 6.48 | 6.48 | +0.03 (+0.47%) | 46,100 |
6 Feb 2024 | USD | 6.45 | 6.47 | 6.44 | 6.45 | 6.45 | -0.01 (-0.15%) | 57,100 |
5 Feb 2024 | USD | 6.49 | 6.49 | 6.42 | 6.46 | 6.46 | -0.01 (-0.15%) | 47,800 |
2 Feb 2024 | USD | 6.48 | 6.53 | 6.46 | 6.47 | 6.47 | -0.03 (-0.46%) | 62,500 |
1 Feb 2024 | USD | 6.44 | 6.53 | 6.44 | 6.5 | 6.5 | +0.06 (+0.93%) | 66,800 |
31 Jan 2024 | USD | 6.46 | 6.46 | 6.42 | 6.44 | 6.44 | 0.0 (0.0%) | 65,300 |
30 Jan 2024 | USD | 6.42 | 6.45 | 6.41 | 6.44 | 6.44 | +0.01 (+0.16%) | 38,000 |
29 Jan 2024 | USD | 6.45 | 6.47 | 6.41 | 6.43 | 6.43 | +0.03 (+0.47%) | 59,700 |
26 Jan 2024 | USD | 6.39 | 6.43 | 6.39 | 6.4 | 6.4 | -0.02 (-0.31%) | 47,100 |
25 Jan 2024 | USD | 6.4 | 6.43 | 6.39 | 6.42 | 6.42 | +0.03 (+0.47%) | 51,300 |