Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 138,400 |
21 Aug 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 133,700 |
18 Aug 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 135,000 |
17 Aug 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 149,800 |
16 Aug 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 431,300 |
15 Aug 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 93,100 |
14 Aug 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 94,300 |
11 Aug 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 91,600 |
10 Aug 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 68,200 |
9 Aug 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 77,500 |
8 Aug 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 101,400 |
7 Aug 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 371,400 |
4 Aug 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 55,100 |
3 Aug 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 95,700 |
2 Aug 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 40,900 |
1 Aug 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 53,500 |
31 Jul 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 98,900 |
28 Jul 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 54,900 |
27 Jul 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 74,000 |
26 Jul 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 23,400 |
25 Jul 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 38,900 |
24 Jul 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 42,300 |
21 Jul 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 373,700 |