Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 6.23 | 6.27 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 29,700 |
7 Dec 2023 | USD | 6.21 | 6.3 | 6.21 | 6.26 | 6.26 | +0.02 (+0.32%) | 65,200 |
6 Dec 2023 | USD | 6.23 | 6.24 | 6.2 | 6.24 | 6.24 | +0.05 (+0.81%) | 76,200 |
5 Dec 2023 | USD | 6.16 | 6.21 | 6.12 | 6.19 | 6.19 | +0.02 (+0.32%) | 60,000 |
4 Dec 2023 | USD | 6.12 | 6.18 | 6.1 | 6.17 | 6.17 | 0.0 (0.0%) | 83,400 |
1 Dec 2023 | USD | 6.08 | 6.21 | 6.07 | 6.17 | 6.17 | +0.08 (+1.31%) | 202,500 |
30 Nov 2023 | USD | 6.15 | 6.15 | 6.06 | 6.09 | 6.09 | -0.02 (-0.33%) | 134,400 |
29 Nov 2023 | USD | 6.05 | 6.14 | 6.05 | 6.11 | 6.11 | +0.05 (+0.83%) | 54,400 |
28 Nov 2023 | USD | 6.08 | 6.12 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 101,100 |
27 Nov 2023 | USD | 6.11 | 6.12 | 6.05 | 6.06 | 6.06 | -0.07 (-1.14%) | 59,000 |
24 Nov 2023 | USD | 6.11 | 6.15 | 6.05 | 6.13 | 6.13 | +0.12 (+2.00%) | 180,500 |
22 Nov 2023 | USD | 6.17 | 6.17 | 6 | 6.01 | 6.01 | -0.16 (-2.59%) | 218,100 |
21 Nov 2023 | USD | 6.13 | 6.22 | 6.13 | 6.17 | 6.17 | -0.01 (-0.16%) | 81,900 |
20 Nov 2023 | USD | 6.06 | 6.21 | 6.06 | 6.18 | 6.18 | +0.09 (+1.48%) | 196,700 |
17 Nov 2023 | USD | 5.91 | 6.11 | 5.91 | 6.09 | 6.09 | +0.17 (+2.87%) | 298,000 |
16 Nov 2023 | USD | 5.89 | 5.93 | 5.88 | 5.92 | 5.92 | +0.03 (+0.51%) | 83,800 |
15 Nov 2023 | USD | 5.94 | 5.96 | 5.88 | 5.89 | 5.89 | -0.06 (-1.01%) | 138,700 |
14 Nov 2023 | USD | 5.92 | 5.99 | 5.91 | 5.95 | 5.95 | +0.02 (+0.34%) | 145,700 |
13 Nov 2023 | USD | 5.99 | 5.99 | 5.91 | 5.93 | 5.93 | -0.1 (-1.66%) | 76,400 |
10 Nov 2023 | USD | 6 | 6.05 | 5.93 | 6.03 | 6.03 | +0.1 (+1.69%) | 70,900 |
9 Nov 2023 | USD | 5.98 | 6.03 | 5.9 | 5.93 | 5.93 | -0.07 (-1.17%) | 103,700 |
8 Nov 2023 | USD | 5.97 | 6.02 | 5.97 | 6 | 6 | +0.04 (+0.67%) | 41,000 |
7 Nov 2023 | USD | 5.88 | 5.97 | 5.88 | 5.96 | 5.96 | +0.06 (+1.02%) | 89,100 |
6 Nov 2023 | USD | 5.96 | 5.97 | 5.87 | 5.9 | 5.9 | -0.08 (-1.34%) | 123,000 |
3 Nov 2023 | USD | 5.89 | 6 | 5.89 | 5.98 | 5.98 | +0.1 (+1.70%) | 73,800 |
2 Nov 2023 | USD | 5.82 | 5.89 | 5.81 | 5.88 | 5.88 | +0.08 (+1.38%) | 149,100 |
1 Nov 2023 | USD | 5.72 | 5.81 | 5.71 | 5.8 | 5.8 | +0.08 (+1.40%) | 99,100 |
31 Oct 2023 | USD | 5.76 | 5.76 | 5.7 | 5.72 | 5.72 | +0.02 (+0.35%) | 69,900 |
30 Oct 2023 | USD | 5.67 | 5.74 | 5.67 | 5.7 | 5.7 | +0.01 (+0.18%) | 67,500 |
27 Oct 2023 | USD | 5.73 | 5.77 | 5.67 | 5.69 | 5.69 | -0.02 (-0.35%) | 95,500 |