| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 0.82 | 0.966 | 0.8 | 0.9613 | 0.9613 | +0.015 (+1.61%) | 9,474,110 |
| 30 Sep 2024 | USD | 0.97 | 1.07 | 0.9412 | 0.9461 | 0.9461 | +0.027 (+2.96%) | 7,004,605 |
| 27 Sep 2024 | USD | 0.87 | 1.01 | 0.84 | 0.9189 | 0.9189 | +0.087 (+10.44%) | 12,048,640 |
| 26 Sep 2024 | USD | 0.98 | 0.98 | 0.798 | 0.832 | 0.832 | -0.083 (-9.10%) | 10,742,590 |
| 25 Sep 2024 | USD | 1.09 | 1.1 | 0.9063 | 0.9153 | 0.9153 | -0.195 (-17.54%) | 12,058,170 |
| 24 Sep 2024 | USD | 1.14 | 1.16 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 3,818,255 |
| 23 Sep 2024 | USD | 1.13 | 1.21 | 1.095 | 1.16 | 1.16 | +0.03 (+2.65%) | 5,193,938 |
| 20 Sep 2024 | USD | 1.02 | 1.13 | 0.9959 | 1.13 | 1.13 | +0.08 (+7.62%) | 6,410,798 |
| 19 Sep 2024 | USD | 1.09 | 1.1 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 2,508,166 |
| 18 Sep 2024 | USD | 1.1 | 1.13 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,889,608 |
| 17 Sep 2024 | USD | 1.03 | 1.14 | 1.02 | 1.1 | 1.1 | +0.08 (+7.84%) | 4,355,479 |
| 16 Sep 2024 | USD | 0.99 | 1.07 | 0.9815 | 1.02 | 1.02 | +0.021 (+2.08%) | 2,599,733 |
| 13 Sep 2024 | USD | 0.94 | 1 | 0.9104 | 0.9992 | 0.9992 | +0.039 (+4.08%) | 3,087,277 |
| 12 Sep 2024 | USD | 1.1 | 1.2 | 0.92 | 0.96 | 0.96 | -0.09 (-8.57%) | 8,116,377 |
| 11 Sep 2024 | USD | 1.03 | 1.075 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,850,057 |
| 10 Sep 2024 | USD | 1.03 | 1.065 | 0.9655 | 1.03 | 1.03 | 0.0 (0.0%) | 3,290,751 |
| 9 Sep 2024 | USD | 0.96 | 1.11 | 0.9108 | 1.03 | 1.03 | +0.076 (+7.98%) | 5,794,700 |
| 6 Sep 2024 | USD | 0.91 | 1.32 | 0.862 | 0.9539 | 0.9539 | +0.054 (+5.99%) | 24,935,189 |
| 5 Sep 2024 | USD | 0.84 | 0.9 | 0.8034 | 0.9 | 0.9 | +0.08 (+9.80%) | 3,605,701 |
| 4 Sep 2024 | USD | 0.77 | 0.8299 | 0.77 | 0.8197 | 0.8197 | +0.036 (+4.65%) | 1,253,398 |
| 3 Sep 2024 | USD | 0.81 | 0.82 | 0.7736 | 0.7833 | 0.7833 | -0.017 (-2.16%) | 1,383,440 |
| 30 Aug 2024 | USD | 0.83 | 0.8449 | 0.79 | 0.8006 | 0.8006 | +0.011 (+1.34%) | 1,252,061 |
| 29 Aug 2024 | USD | 0.84 | 0.872 | 0.77 | 0.79 | 0.79 | -0.019 (-2.32%) | 2,750,646 |
| 28 Aug 2024 | USD | 0.841 | 0.8425 | 0.7875 | 0.8088 | 0.8088 | -0.021 (-2.55%) | 1,104,283 |
| 27 Aug 2024 | USD | 0.888 | 0.919 | 0.83 | 0.83 | 0.83 | -0.045 (-5.14%) | 1,779,732 |
| 26 Aug 2024 | USD | 0.8704 | 0.9353 | 0.8704 | 0.875 | 0.875 | +0.004 (+0.49%) | 1,856,881 |
| 23 Aug 2024 | USD | 0.8682 | 0.92 | 0.8682 | 0.8707 | 0.8707 | +0.011 (+1.24%) | 857,385 |
| 22 Aug 2024 | USD | 0.89 | 0.8999 | 0.86 | 0.86 | 0.86 | -0.014 (-1.62%) | 879,207 |
| 21 Aug 2024 | USD | 0.87 | 0.8991 | 0.8402 | 0.8742 | 0.8742 | +0.013 (+1.52%) | 1,019,876 |
| 20 Aug 2024 | USD | 0.9121 | 0.9499 | 0.8611 | 0.8611 | 0.8611 | -0.088 (-9.24%) | 1,727,346 |
