| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 3.67 | 3.67 | 3.47 | 3.52 | 3.52 | -0.11 (-3.03%) | 3,202,170 |
| 1 Sep 2023 | USD | 3.48 | 3.63 | 3.47 | 3.63 | 3.63 | +0.18 (+5.22%) | 1,794,149 |
| 31 Aug 2023 | USD | 3.51 | 3.55 | 3.44 | 3.45 | 3.45 | -0.08 (-2.27%) | 1,660,850 |
| 30 Aug 2023 | USD | 3.56 | 3.57 | 3.445 | 3.53 | 3.53 | -0.03 (-0.84%) | 1,841,332 |
| 29 Aug 2023 | USD | 3.54 | 3.605 | 3.49 | 3.56 | 3.56 | 0.0 (0.0%) | 1,110,515 |
| 28 Aug 2023 | USD | 3.54 | 3.605 | 3.52 | 3.56 | 3.56 | +0.03 (+0.85%) | 994,759 |
| 25 Aug 2023 | USD | 3.53 | 3.6053 | 3.43 | 3.53 | 3.53 | 0.0 (0.0%) | 1,133,501 |
| 24 Aug 2023 | USD | 3.56 | 3.57 | 3.46 | 3.53 | 3.53 | -0.03 (-0.84%) | 1,713,096 |
| 23 Aug 2023 | USD | 3.55 | 3.63 | 3.545 | 3.56 | 3.56 | -0.01 (-0.28%) | 1,215,136 |
| 22 Aug 2023 | USD | 3.56 | 3.61 | 3.48 | 3.57 | 3.57 | 0.0 (0.0%) | 1,694,850 |
| 21 Aug 2023 | USD | 3.52 | 3.645 | 3.48 | 3.57 | 3.57 | +0.02 (+0.56%) | 2,301,784 |
| 18 Aug 2023 | USD | 3.46 | 3.625 | 3.42 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,810,300 |
| 17 Aug 2023 | USD | 3.51 | 3.5696 | 3.255 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,843,711 |
| 16 Aug 2023 | USD | 3.72 | 3.74 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 3,341,984 |
| 15 Aug 2023 | USD | 3.845 | 3.85 | 3.74 | 3.75 | 3.75 | -0.09 (-2.34%) | 1,411,461 |
| 14 Aug 2023 | USD | 3.85 | 3.8896 | 3.7902 | 3.84 | 3.84 | -0.03 (-0.78%) | 1,977,926 |
| 11 Aug 2023 | USD | 3.89 | 3.98 | 3.85 | 3.87 | 3.87 | -0.06 (-1.53%) | 1,959,438 |
| 10 Aug 2023 | USD | 4.04 | 4.08 | 3.905 | 3.93 | 3.93 | -0.1 (-2.48%) | 2,252,168 |
| 9 Aug 2023 | USD | 4.22 | 4.23 | 3.99 | 4.03 | 4.03 | -0.26 (-6.06%) | 2,847,718 |
| 8 Aug 2023 | USD | 4.81 | 5.22 | 4.165 | 4.29 | 4.29 | -0.32 (-6.94%) | 7,341,995 |
| 7 Aug 2023 | USD | 5.01 | 5.05 | 4.53 | 4.61 | 4.61 | -0.33 (-6.68%) | 2,788,366 |
| 4 Aug 2023 | USD | 5.12 | 5.1799 | 4.87 | 4.94 | 4.94 | -0.13 (-2.56%) | 2,032,487 |
| 3 Aug 2023 | USD | 4.81 | 5.29 | 4.77 | 5.07 | 5.07 | +0.22 (+4.54%) | 3,924,142 |
| 2 Aug 2023 | USD | 4.75 | 4.85 | 4.655 | 4.85 | 4.85 | +0.02 (+0.41%) | 1,425,676 |
| 1 Aug 2023 | USD | 4.81 | 4.93 | 4.67 | 4.83 | 4.83 | +0.02 (+0.42%) | 1,587,549 |
| 31 Jul 2023 | USD | 4.72 | 4.81 | 4.66 | 4.81 | 4.81 | +0.12 (+2.56%) | 1,867,046 |
| 28 Jul 2023 | USD | 4.5 | 4.69 | 4.47 | 4.69 | 4.69 | +0.27 (+6.11%) | 1,471,917 |
| 27 Jul 2023 | USD | 4.51 | 4.565 | 4.39 | 4.42 | 4.42 | -0.05 (-1.12%) | 1,213,251 |
| 26 Jul 2023 | USD | 4.38 | 4.5 | 4.33 | 4.47 | 4.47 | +0.06 (+1.36%) | 1,186,724 |
| 25 Jul 2023 | USD | 4.35 | 4.5 | 4.29 | 4.41 | 4.41 | +0.02 (+0.46%) | 1,532,201 |
