| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 4.59 | 4.59 | 4.32 | 4.39 | 4.39 | -0.22 (-4.77%) | 1,840,420 |
| 21 Jul 2023 | USD | 4.57 | 4.705 | 4.48 | 4.61 | 4.61 | +0.06 (+1.32%) | 1,353,492 |
| 20 Jul 2023 | USD | 4.73 | 4.73 | 4.53 | 4.55 | 4.55 | -0.17 (-3.60%) | 1,179,993 |
| 19 Jul 2023 | USD | 4.8 | 4.91 | 4.695 | 4.72 | 4.72 | -0.09 (-1.87%) | 1,145,351 |
| 18 Jul 2023 | USD | 4.74 | 4.95 | 4.72 | 4.81 | 4.81 | +0.06 (+1.26%) | 1,671,746 |
| 17 Jul 2023 | USD | 4.52 | 4.78 | 4.52 | 4.75 | 4.75 | +0.23 (+5.09%) | 1,723,571 |
| 14 Jul 2023 | USD | 4.62 | 4.62 | 4.47 | 4.52 | 4.52 | -0.09 (-1.95%) | 1,402,149 |
| 13 Jul 2023 | USD | 4.62 | 4.72 | 4.56 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,942,271 |
| 12 Jul 2023 | USD | 4.75 | 4.77 | 4.57 | 4.6 | 4.6 | -0.09 (-1.92%) | 1,832,856 |
| 11 Jul 2023 | USD | 4.8 | 4.81 | 4.68 | 4.69 | 4.69 | -0.12 (-2.49%) | 1,474,663 |
| 10 Jul 2023 | USD | 4.78 | 4.95 | 4.74 | 4.81 | 4.81 | +0.05 (+1.05%) | 1,943,981 |
| 7 Jul 2023 | USD | 4.63 | 4.77 | 4.63 | 4.76 | 4.76 | +0.14 (+3.03%) | 1,030,539 |
| 6 Jul 2023 | USD | 4.71 | 4.76 | 4.6 | 4.62 | 4.62 | -0.14 (-2.94%) | 1,454,772 |
| 5 Jul 2023 | USD | 4.95 | 4.95 | 4.72 | 4.76 | 4.76 | -0.14 (-2.86%) | 1,583,074 |
| 3 Jul 2023 | USD | 4.83 | 5.03 | 4.77 | 4.9 | 4.9 | +0.11 (+2.30%) | 1,323,942 |
| 30 Jun 2023 | USD | 4.69 | 4.84 | 4.61 | 4.79 | 4.79 | +0.1 (+2.13%) | 2,652,470 |
| 29 Jun 2023 | USD | 4.88 | 4.88 | 4.65 | 4.69 | 4.69 | -0.18 (-3.70%) | 3,105,211 |
| 28 Jun 2023 | USD | 5.23 | 5.23 | 4.6 | 4.87 | 4.87 | -0.37 (-7.06%) | 5,913,910 |
| 27 Jun 2023 | USD | 5.41 | 5.41 | 5.211 | 5.24 | 5.24 | -0.16 (-2.96%) | 808,380 |
| 26 Jun 2023 | USD | 5.44 | 5.5 | 5.23 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,375,957 |
| 23 Jun 2023 | USD | 5.4 | 5.43 | 5.185 | 5.3 | 5.3 | -0.16 (-2.93%) | 5,239,847 |
| 22 Jun 2023 | USD | 5.63 | 5.83 | 5.4 | 5.46 | 5.46 | -0.26 (-4.55%) | 2,513,011 |
| 21 Jun 2023 | USD | 5.33 | 5.805 | 5.225 | 5.72 | 5.72 | +0.35 (+6.52%) | 2,208,775 |
| 20 Jun 2023 | USD | 5.33 | 5.46 | 5.21 | 5.37 | 5.37 | -0.01 (-0.19%) | 2,573,767 |
| 16 Jun 2023 | USD | 5.8 | 5.8 | 5.26 | 5.38 | 5.38 | -0.34 (-5.94%) | 15,313,050 |
| 15 Jun 2023 | USD | 6.08 | 6.1041 | 5.72 | 5.72 | 5.72 | -0.4 (-6.54%) | 2,278,687 |
| 14 Jun 2023 | USD | 6.18 | 6.26 | 6.03 | 6.12 | 6.12 | -0.07 (-1.13%) | 2,935,813 |
| 13 Jun 2023 | USD | 5.78 | 6.25 | 5.76 | 6.19 | 6.19 | +0.45 (+7.84%) | 4,378,018 |
| 12 Jun 2023 | USD | 5.82 | 6.03 | 5.595 | 5.74 | 5.74 | -0.05 (-0.86%) | 3,743,644 |
| 9 Jun 2023 | USD | 5.61 | 5.905 | 5.515 | 5.79 | 5.79 | +0.19 (+3.39%) | 3,222,473 |
