Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 5.36 | 5.6 | 5.12 | 5.6 | 5.6 | +0.24 (+4.48%) | 2,780,603 |
7 Jun 2023 | USD | 4.73 | 5.425 | 4.73 | 5.36 | 5.36 | +0.6 (+12.61%) | 4,726,896 |
6 Jun 2023 | USD | 4.73 | 4.88 | 4.65 | 4.76 | 4.76 | +0.02 (+0.42%) | 2,005,171 |
5 Jun 2023 | USD | 4.93 | 4.93 | 4.74 | 4.74 | 4.74 | -0.13 (-2.67%) | 1,991,012 |
2 Jun 2023 | USD | 5.01 | 5.06 | 4.85 | 4.87 | 4.87 | -0.14 (-2.79%) | 2,271,457 |
1 Jun 2023 | USD | 4.97 | 5.14 | 4.82 | 5.01 | 5.01 | +0.06 (+1.21%) | 2,926,459 |
31 May 2023 | USD | 4.71 | 4.955 | 4.64 | 4.95 | 4.95 | +0.25 (+5.32%) | 2,105,348 |
30 May 2023 | USD | 4.755 | 4.79 | 4.63 | 4.7 | 4.7 | -0.03 (-0.63%) | 2,233,935 |
26 May 2023 | USD | 4.66 | 4.75 | 4.58 | 4.73 | 4.73 | +0.06 (+1.28%) | 2,044,549 |
25 May 2023 | USD | 4.86 | 4.87 | 4.6524 | 4.67 | 4.67 | -0.2 (-4.11%) | 1,769,359 |
24 May 2023 | USD | 5 | 5.0066 | 4.69 | 4.87 | 4.87 | -0.18 (-3.56%) | 2,105,649 |
23 May 2023 | USD | 4.91 | 5.1099 | 4.88 | 5.05 | 5.05 | +0.13 (+2.64%) | 2,280,301 |
22 May 2023 | USD | 4.84 | 5.065 | 4.81 | 4.92 | 4.92 | +0.09 (+1.86%) | 2,123,881 |
19 May 2023 | USD | 4.89 | 4.9465 | 4.75 | 4.83 | 4.83 | +0.01 (+0.21%) | 2,247,111 |
18 May 2023 | USD | 4.96 | 4.96 | 4.65 | 4.82 | 4.82 | -0.11 (-2.23%) | 2,814,902 |
17 May 2023 | USD | 5.1 | 5.11 | 4.9 | 4.93 | 4.93 | -0.15 (-2.95%) | 2,287,353 |
16 May 2023 | USD | 5.14 | 5.16 | 4.915 | 5.08 | 5.08 | -0.25 (-4.69%) | 3,351,808 |
15 May 2023 | USD | 5.13 | 5.44 | 5.11 | 5.33 | 5.33 | +0.2 (+3.90%) | 2,005,664 |
12 May 2023 | USD | 5.52 | 5.52 | 5.09 | 5.13 | 5.13 | -0.35 (-6.39%) | 2,374,796 |
11 May 2023 | USD | 5.28 | 5.52 | 5.24 | 5.48 | 5.48 | +0.17 (+3.20%) | 2,167,645 |
10 May 2023 | USD | 5.55 | 5.55 | 5.01 | 5.31 | 5.31 | -0.26 (-4.67%) | 5,174,388 |
9 May 2023 | USD | 5.32 | 5.68 | 5.25 | 5.57 | 5.57 | +0.01 (+0.18%) | 3,920,897 |
8 May 2023 | USD | 6.05 | 6.08 | 5.47 | 5.56 | 5.56 | -0.35 (-5.92%) | 4,313,128 |
5 May 2023 | USD | 5.6 | 5.94 | 5.49 | 5.91 | 5.91 | +0.46 (+8.44%) | 3,821,009 |
4 May 2023 | USD | 5.06 | 5.505 | 4.91 | 5.45 | 5.45 | +0.23 (+4.41%) | 3,294,521 |
3 May 2023 | USD | 4.7 | 5.445 | 4.7 | 5.22 | 5.22 | +0.55 (+11.78%) | 5,740,038 |
2 May 2023 | USD | 4.855 | 5.13 | 4.55 | 4.67 | 4.67 | -0.2 (-4.11%) | 4,706,597 |
1 May 2023 | USD | 4.86 | 4.9 | 4.51 | 4.87 | 4.87 | -0.005 (-0.10%) | 6,302,422 |
28 Apr 2023 | USD | 5.19 | 5.34 | 4.87 | 4.875 | 4.875 | -0.445 (-8.36%) | 10,065,610 |
27 Apr 2023 | USD | 6.6 | 6.65 | 5.27 | 5.32 | 5.32 | -1.08 (-16.88%) | 20,755,539 |