| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 6.24 | 6.475 | 5.9699 | 6.4 | 6.4 | +0.24 (+3.90%) | 6,183,687 |
| 25 Apr 2023 | USD | 6.46 | 6.7299 | 6.01 | 6.16 | 6.16 | -0.34 (-5.23%) | 5,856,996 |
| 24 Apr 2023 | USD | 6.54 | 6.64 | 6.17 | 6.5 | 6.5 | +0.06 (+0.93%) | 4,821,468 |
| 21 Apr 2023 | USD | 6.35 | 6.6699 | 5.945 | 6.44 | 6.44 | +0.11 (+1.74%) | 6,092,688 |
| 20 Apr 2023 | USD | 6.2 | 6.59 | 6.11 | 6.33 | 6.33 | +0.07 (+1.12%) | 3,441,682 |
| 19 Apr 2023 | USD | 6 | 6.38 | 5.915 | 6.26 | 6.26 | +0.22 (+3.64%) | 3,120,980 |
| 18 Apr 2023 | USD | 6.83 | 6.87 | 6.02 | 6.04 | 6.04 | -0.51 (-7.79%) | 4,700,937 |
| 17 Apr 2023 | USD | 6.02 | 6.79 | 6 | 6.55 | 6.55 | +0.69 (+11.77%) | 5,159,060 |
| 14 Apr 2023 | USD | 6.05 | 6.2 | 5.82 | 5.86 | 5.86 | -0.19 (-3.14%) | 2,532,675 |
| 13 Apr 2023 | USD | 5.73 | 6.0701 | 5.61 | 6.05 | 6.05 | +0.33 (+5.77%) | 2,391,997 |
| 12 Apr 2023 | USD | 5.965 | 6 | 5.71 | 5.72 | 5.72 | -0.13 (-2.22%) | 1,377,273 |
| 11 Apr 2023 | USD | 5.76 | 6 | 5.76 | 5.85 | 5.85 | +0.18 (+3.17%) | 2,187,530 |
| 10 Apr 2023 | USD | 5.79 | 5.81 | 5.6 | 5.67 | 5.67 | -0.1 (-1.73%) | 1,782,465 |
| 6 Apr 2023 | USD | 5.66 | 5.9199 | 5.515 | 5.77 | 5.77 | +0.16 (+2.85%) | 2,176,525 |
| 5 Apr 2023 | USD | 5.84 | 6.12 | 5.515 | 5.61 | 5.61 | -0.19 (-3.28%) | 2,440,621 |
| 4 Apr 2023 | USD | 6.01 | 6.01 | 5.72 | 5.8 | 5.8 | -0.16 (-2.68%) | 1,594,832 |
| 3 Apr 2023 | USD | 5.72 | 6.25 | 5.65 | 5.96 | 5.96 | +0.29 (+5.11%) | 2,258,404 |
| 31 Mar 2023 | USD | 5.4 | 5.7499 | 5.34 | 5.67 | 5.67 | +0.32 (+5.98%) | 1,055,576 |
| 30 Mar 2023 | USD | 5.65 | 5.65 | 5.29 | 5.35 | 5.35 | -0.27 (-4.80%) | 1,064,518 |
| 29 Mar 2023 | USD | 5.63 | 5.8 | 5.545 | 5.62 | 5.62 | +0.07 (+1.26%) | 681,590 |
| 28 Mar 2023 | USD | 5.45 | 5.75 | 5.45 | 5.55 | 5.55 | +0.09 (+1.65%) | 682,793 |
| 27 Mar 2023 | USD | 5.72 | 5.75 | 5.42 | 5.46 | 5.46 | -0.23 (-4.04%) | 811,426 |
| 24 Mar 2023 | USD | 5.62 | 5.705 | 5.485 | 5.69 | 5.69 | +0.02 (+0.35%) | 863,994 |
| 23 Mar 2023 | USD | 5.99 | 6.04 | 5.44 | 5.67 | 5.67 | -0.19 (-3.24%) | 1,852,814 |
| 22 Mar 2023 | USD | 6.1 | 6.17 | 5.845 | 5.86 | 5.86 | -0.23 (-3.78%) | 1,672,467 |
| 21 Mar 2023 | USD | 5.6 | 6.3599 | 5.6 | 6.09 | 6.09 | +0.6 (+10.93%) | 1,861,129 |
| 20 Mar 2023 | USD | 5.48 | 5.66 | 5.25 | 5.49 | 5.49 | -0.12 (-2.14%) | 1,040,778 |
| 17 Mar 2023 | USD | 5.63 | 5.715 | 5.55 | 5.61 | 5.61 | +0.01 (+0.18%) | 1,972,595 |
| 16 Mar 2023 | USD | 5.68 | 5.8 | 5.56 | 5.6 | 5.6 | -0.2 (-3.45%) | 732,019 |
| 15 Mar 2023 | USD | 5.48 | 5.825 | 5.39 | 5.8 | 5.8 | +0.23 (+4.13%) | 802,784 |
