| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 5.51 | 5.69 | 5.405 | 5.57 | 5.57 | +0.19 (+3.53%) | 780,530 |
| 13 Mar 2023 | USD | 5.21 | 5.46 | 5.21 | 5.38 | 5.38 | +0.12 (+2.28%) | 935,685 |
| 10 Mar 2023 | USD | 5.31 | 5.37 | 5.185 | 5.26 | 5.26 | -0.04 (-0.75%) | 1,728,171 |
| 9 Mar 2023 | USD | 5.95 | 6.17 | 5.2921 | 5.3 | 5.3 | -0.64 (-10.77%) | 1,825,314 |
| 8 Mar 2023 | USD | 5.43 | 5.98 | 5.401 | 5.94 | 5.94 | +0.54 (+10%) | 2,216,086 |
| 7 Mar 2023 | USD | 5.28 | 5.43 | 4.87 | 5.4 | 5.4 | -0.09 (-1.64%) | 1,732,396 |
| 6 Mar 2023 | USD | 5.31 | 5.515 | 5.16 | 5.49 | 5.49 | +0.21 (+3.98%) | 936,172 |
| 3 Mar 2023 | USD | 5.37 | 5.43 | 5.195 | 5.28 | 5.28 | -0.02 (-0.38%) | 1,201,802 |
| 2 Mar 2023 | USD | 5.13 | 5.4 | 5.075 | 5.3 | 5.3 | +0.15 (+2.91%) | 583,459 |
| 1 Mar 2023 | USD | 5 | 5.18 | 4.89 | 5.15 | 5.15 | +0.1 (+1.98%) | 968,855 |
| 28 Feb 2023 | USD | 5 | 5.075 | 4.94 | 5.05 | 5.05 | +0.1 (+2.02%) | 663,845 |
| 27 Feb 2023 | USD | 5.08 | 5.15 | 4.85 | 4.95 | 4.95 | -0.04 (-0.80%) | 932,518 |
| 24 Feb 2023 | USD | 5.1 | 5.1 | 4.945 | 4.99 | 4.99 | -0.19 (-3.67%) | 659,699 |
| 23 Feb 2023 | USD | 5.18 | 5.28 | 5.07 | 5.18 | 5.18 | +0.07 (+1.37%) | 498,279 |
| 22 Feb 2023 | USD | 5.12 | 5.18 | 5.01 | 5.11 | 5.11 | +0.1 (+2.00%) | 668,917 |
| 21 Feb 2023 | USD | 5.19 | 5.2 | 5 | 5.01 | 5.01 | -0.26 (-4.93%) | 696,927 |
| 17 Feb 2023 | USD | 5.05 | 5.27 | 4.99 | 5.27 | 5.27 | +0.24 (+4.77%) | 676,738 |
| 16 Feb 2023 | USD | 5.04 | 5.2 | 5.015 | 5.03 | 5.03 | -0.1 (-1.95%) | 830,871 |
| 15 Feb 2023 | USD | 5.34 | 5.375 | 5.08 | 5.13 | 5.13 | -0.24 (-4.47%) | 663,632 |
| 14 Feb 2023 | USD | 5.42 | 5.48 | 5.255 | 5.37 | 5.37 | -0.02 (-0.37%) | 777,939 |
| 13 Feb 2023 | USD | 5.43 | 5.4947 | 5.3 | 5.39 | 5.39 | -0.03 (-0.55%) | 695,332 |
| 10 Feb 2023 | USD | 5.43 | 5.49 | 5.37 | 5.42 | 5.42 | -0.01 (-0.18%) | 642,397 |
| 9 Feb 2023 | USD | 5.39 | 5.55 | 5.35 | 5.43 | 5.43 | +0.09 (+1.69%) | 744,818 |
| 8 Feb 2023 | USD | 5.39 | 5.52 | 5.28 | 5.34 | 5.34 | -0.1 (-1.84%) | 1,320,403 |
| 7 Feb 2023 | USD | 5.56 | 5.56 | 5.355 | 5.44 | 5.44 | -0.05 (-0.91%) | 669,889 |
| 6 Feb 2023 | USD | 5.45 | 5.57 | 5.4 | 5.49 | 5.49 | -0.01 (-0.18%) | 836,117 |
| 3 Feb 2023 | USD | 5.56 | 5.62 | 5.42 | 5.5 | 5.5 | -0.17 (-3.00%) | 762,439 |
| 2 Feb 2023 | USD | 5.55 | 5.71 | 5.51 | 5.67 | 5.67 | +0.18 (+3.28%) | 971,503 |
| 1 Feb 2023 | USD | 5.48 | 5.57 | 5.36 | 5.49 | 5.49 | +0.02 (+0.37%) | 897,291 |
| 31 Jan 2023 | USD | 5.5 | 5.58 | 5.45 | 5.47 | 5.47 | +0.01 (+0.18%) | 592,027 |
