Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 6.63 | 6.67 | 6.135 | 6.19 | 6.19 | -0.48 (-7.20%) | 814,592 |
13 Dec 2022 | USD | 6.7 | 6.74 | 6.445 | 6.67 | 6.67 | +0.17 (+2.62%) | 670,011 |
12 Dec 2022 | USD | 6.57 | 6.585 | 6.29 | 6.5 | 6.5 | -0.04 (-0.61%) | 566,237 |
9 Dec 2022 | USD | 6.52 | 6.57 | 6.42 | 6.54 | 6.54 | +0.01 (+0.15%) | 555,720 |
8 Dec 2022 | USD | 6.17 | 6.66 | 6.01 | 6.53 | 6.53 | +0.42 (+6.87%) | 744,270 |
7 Dec 2022 | USD | 6.16 | 6.22 | 5.88 | 6.11 | 6.11 | -0.12 (-1.93%) | 805,083 |
6 Dec 2022 | USD | 6.43 | 6.56 | 5.9314 | 6.23 | 6.23 | -0.3 (-4.59%) | 1,145,483 |
5 Dec 2022 | USD | 7.06 | 7.17 | 6.32 | 6.53 | 6.53 | -0.6 (-8.42%) | 977,298 |
2 Dec 2022 | USD | 6.58 | 7.155 | 6.44 | 7.13 | 7.13 | +0.46 (+6.90%) | 465,926 |
1 Dec 2022 | USD | 6.6 | 6.78 | 6.29 | 6.67 | 6.67 | +0.17 (+2.62%) | 779,868 |
30 Nov 2022 | USD | 6.75 | 7.1 | 6.29 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,056,331 |
29 Nov 2022 | USD | 7.12 | 7.14 | 6.63 | 6.65 | 6.65 | -0.4 (-5.67%) | 720,238 |
28 Nov 2022 | USD | 7.18 | 7.3 | 6.97 | 7.05 | 7.05 | -0.1 (-1.40%) | 625,631 |
25 Nov 2022 | USD | 7.04 | 7.25 | 7.02 | 7.15 | 7.15 | +0.09 (+1.27%) | 312,603 |
23 Nov 2022 | USD | 6.64 | 7.11 | 6.64 | 7.06 | 7.06 | +0.42 (+6.33%) | 476,803 |
22 Nov 2022 | USD | 6.51 | 6.67 | 6.26 | 6.64 | 6.64 | +0.14 (+2.15%) | 455,472 |
21 Nov 2022 | USD | 6.78 | 6.845 | 6.46 | 6.5 | 6.5 | -0.3 (-4.41%) | 385,775 |
18 Nov 2022 | USD | 6.83 | 6.93 | 6.735 | 6.8 | 6.8 | +0.12 (+1.80%) | 453,130 |
17 Nov 2022 | USD | 6.76 | 6.83 | 6.545 | 6.68 | 6.68 | -0.17 (-2.48%) | 544,738 |
16 Nov 2022 | USD | 7 | 7.19 | 6.8 | 6.85 | 6.85 | -0.29 (-4.06%) | 654,400 |
15 Nov 2022 | USD | 7.39 | 7.4116 | 6.93 | 7.14 | 7.14 | -0.01 (-0.14%) | 669,385 |
14 Nov 2022 | USD | 7.18 | 7.4 | 7.12 | 7.15 | 7.15 | -0.02 (-0.28%) | 895,244 |
11 Nov 2022 | USD | 7.5 | 7.66 | 7.155 | 7.17 | 7.17 | -0.33 (-4.40%) | 780,806 |
10 Nov 2022 | USD | 7.46 | 7.62 | 7.37 | 7.5 | 7.5 | +0.38 (+5.34%) | 1,393,122 |
9 Nov 2022 | USD | 7.6 | 7.67 | 7.08 | 7.12 | 7.12 | -0.57 (-7.41%) | 885,349 |
8 Nov 2022 | USD | 7.86 | 7.87 | 7.425 | 7.69 | 7.69 | -0.17 (-2.16%) | 886,327 |
7 Nov 2022 | USD | 8.17 | 8.32 | 7.85 | 7.86 | 7.86 | -0.28 (-3.44%) | 682,845 |
4 Nov 2022 | USD | 9.05 | 9.05 | 7.7207 | 8.14 | 8.14 | -0.85 (-9.45%) | 1,200,304 |
3 Nov 2022 | USD | 8.07 | 9.13 | 7.96 | 8.99 | 8.99 | +0.8 (+9.77%) | 1,208,510 |
2 Nov 2022 | USD | 8.6 | 8.9 | 7.2101 | 8.19 | 8.19 | -0.86 (-9.50%) | 1,546,873 |