| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 9.05 | 9.49 | 8.8 | 9.05 | 9.05 | +0.19 (+2.14%) | 1,341,196 |
| 31 Oct 2022 | USD | 7.93 | 9.11 | 7.84 | 8.86 | 8.86 | +0.79 (+9.79%) | 2,029,000 |
| 28 Oct 2022 | USD | 6.8 | 8.12 | 6.61 | 8.07 | 8.07 | +1.33 (+19.73%) | 1,897,396 |
| 27 Oct 2022 | USD | 6.78 | 6.9 | 6.44 | 6.74 | 6.74 | +0.15 (+2.28%) | 638,800 |
| 26 Oct 2022 | USD | 5.85 | 6.8 | 5.74 | 6.59 | 6.59 | +0.82 (+14.21%) | 1,369,207 |
| 25 Oct 2022 | USD | 5.742 | 5.88 | 5.67 | 5.77 | 5.77 | +0.06 (+1.05%) | 647,478 |
| 24 Oct 2022 | USD | 6.55 | 6.585 | 5.665 | 5.71 | 5.71 | -0.82 (-12.56%) | 722,136 |
| 21 Oct 2022 | USD | 6.56 | 6.75 | 6.4 | 6.53 | 6.53 | +0.02 (+0.31%) | 763,968 |
| 20 Oct 2022 | USD | 6.15 | 6.54 | 6 | 6.51 | 6.51 | +0.34 (+5.51%) | 683,236 |
| 19 Oct 2022 | USD | 6.75 | 6.86 | 6.1 | 6.17 | 6.17 | -0.64 (-9.40%) | 975,547 |
| 18 Oct 2022 | USD | 7.14 | 7.17 | 6.77 | 6.81 | 6.81 | -0.19 (-2.71%) | 452,409 |
| 17 Oct 2022 | USD | 6.94 | 7.1732 | 6.94 | 7 | 7 | +0.13 (+1.89%) | 852,392 |
| 14 Oct 2022 | USD | 7.22 | 7.33 | 6.86 | 6.87 | 6.87 | -0.23 (-3.24%) | 479,375 |
| 13 Oct 2022 | USD | 6.7 | 7.11 | 6.54 | 7.1 | 7.1 | +0.16 (+2.31%) | 492,461 |
| 12 Oct 2022 | USD | 7.2 | 7.2 | 6.67 | 6.94 | 6.94 | -0.25 (-3.48%) | 563,129 |
| 11 Oct 2022 | USD | 7.06 | 7.28 | 6.67 | 7.19 | 7.19 | +0.21 (+3.01%) | 591,268 |
| 10 Oct 2022 | USD | 6.87 | 7.13 | 6.72 | 6.98 | 6.98 | +0.05 (+0.72%) | 457,253 |
| 7 Oct 2022 | USD | 6.93 | 7.2 | 6.865 | 6.93 | 6.93 | -0.13 (-1.84%) | 727,679 |
| 6 Oct 2022 | USD | 6.53 | 7.16 | 6.525 | 7.06 | 7.06 | +0.53 (+8.12%) | 679,205 |
| 5 Oct 2022 | USD | 6.37 | 6.59 | 6.13 | 6.53 | 6.53 | +0.04 (+0.62%) | 602,976 |
| 4 Oct 2022 | USD | 6.32 | 6.5 | 6.29 | 6.49 | 6.49 | +0.3 (+4.85%) | 781,900 |
| 3 Oct 2022 | USD | 6.46 | 6.55 | 6.11 | 6.19 | 6.19 | -0.23 (-3.58%) | 769,291 |
| 30 Sep 2022 | USD | 6.23 | 6.665 | 6.215 | 6.42 | 6.42 | +0.29 (+4.73%) | 2,081,789 |
| 29 Sep 2022 | USD | 6.18 | 6.33 | 6.005 | 6.13 | 6.13 | -0.24 (-3.77%) | 851,147 |
| 28 Sep 2022 | USD | 6.01 | 6.48 | 6.01 | 6.37 | 6.37 | +0.46 (+7.78%) | 898,033 |
| 27 Sep 2022 | USD | 5.97 | 6.15 | 5.83 | 5.91 | 5.91 | +0.07 (+1.20%) | 915,347 |
| 26 Sep 2022 | USD | 5.89 | 6.11 | 5.82 | 5.84 | 5.84 | -0.05 (-0.85%) | 673,776 |
| 23 Sep 2022 | USD | 5.99 | 6.01 | 5.73 | 5.89 | 5.89 | -0.14 (-2.32%) | 878,564 |
| 22 Sep 2022 | USD | 6.08 | 6.11 | 5.82 | 6.03 | 6.03 | -0.1 (-1.63%) | 832,341 |
| 21 Sep 2022 | USD | 6.61 | 6.61 | 6.12 | 6.13 | 6.13 | -0.48 (-7.26%) | 848,693 |
