| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 6.46 | 6.7547 | 6.4027 | 6.61 | 6.61 | +0.03 (+0.46%) | 1,166,894 |
| 19 Sep 2022 | USD | 6.79 | 6.81 | 6.4 | 6.58 | 6.58 | -0.39 (-5.60%) | 1,317,996 |
| 16 Sep 2022 | USD | 6.95 | 7.045 | 6.43 | 6.97 | 6.97 | -0.2 (-2.79%) | 6,962,357 |
| 15 Sep 2022 | USD | 7.16 | 7.4 | 6.96 | 7.17 | 7.17 | -0.03 (-0.42%) | 1,455,126 |
| 14 Sep 2022 | USD | 6.7 | 7.24 | 6.63 | 7.2 | 7.2 | +0.46 (+6.82%) | 1,310,777 |
| 13 Sep 2022 | USD | 6.69 | 7.04 | 6.67 | 6.74 | 6.74 | -0.19 (-2.74%) | 1,237,389 |
| 12 Sep 2022 | USD | 6.47 | 7.19 | 6.47 | 6.93 | 6.93 | +0.48 (+7.44%) | 1,393,856 |
| 9 Sep 2022 | USD | 6.8 | 6.93 | 6.44 | 6.45 | 6.45 | -0.26 (-3.87%) | 814,660 |
| 8 Sep 2022 | USD | 6.25 | 6.8 | 6.2035 | 6.71 | 6.71 | +0.39 (+6.17%) | 1,300,328 |
| 7 Sep 2022 | USD | 5.49 | 6.365 | 5.435 | 6.32 | 6.32 | +0.92 (+17.04%) | 2,085,154 |
| 6 Sep 2022 | USD | 5.4 | 5.558 | 5.35 | 5.4 | 5.4 | +0.01 (+0.19%) | 792,476 |
| 2 Sep 2022 | USD | 5.22 | 5.5 | 5.19 | 5.39 | 5.39 | +0.2 (+3.85%) | 670,855 |
| 1 Sep 2022 | USD | 5.06 | 5.225 | 4.915 | 5.19 | 5.19 | +0.05 (+0.97%) | 502,867 |
| 31 Aug 2022 | USD | 5.23 | 5.34 | 5.095 | 5.14 | 5.14 | 0.0 (0.0%) | 843,737 |
| 30 Aug 2022 | USD | 5.23 | 5.3 | 5.02 | 5.14 | 5.14 | -0.05 (-0.96%) | 675,442 |
| 29 Aug 2022 | USD | 5.31 | 5.48 | 5.15 | 5.19 | 5.19 | -0.25 (-4.60%) | 651,462 |
| 26 Aug 2022 | USD | 5.88 | 5.88 | 5.41 | 5.44 | 5.44 | -0.41 (-7.01%) | 738,423 |
| 25 Aug 2022 | USD | 5.82 | 5.94 | 5.68 | 5.85 | 5.85 | +0.13 (+2.27%) | 633,646 |
| 24 Aug 2022 | USD | 5.5 | 5.84 | 5.37 | 5.72 | 5.72 | +0.22 (+4%) | 661,506 |
| 23 Aug 2022 | USD | 5.19 | 5.6 | 5.16 | 5.5 | 5.5 | +0.32 (+6.18%) | 638,321 |
| 22 Aug 2022 | USD | 5.26 | 5.49 | 5.14 | 5.18 | 5.18 | -0.29 (-5.30%) | 819,201 |
| 19 Aug 2022 | USD | 5.54 | 5.66 | 5.375 | 5.47 | 5.47 | -0.19 (-3.36%) | 809,837 |
| 18 Aug 2022 | USD | 5.43 | 5.67 | 5.28 | 5.66 | 5.66 | +0.23 (+4.24%) | 609,553 |
| 17 Aug 2022 | USD | 5.49 | 5.63 | 5.31 | 5.43 | 5.43 | -0.16 (-2.86%) | 787,480 |
| 16 Aug 2022 | USD | 5.6 | 5.65 | 5.38 | 5.59 | 5.59 | -0.1 (-1.76%) | 667,203 |
| 15 Aug 2022 | USD | 5.43 | 5.7 | 5.365 | 5.69 | 5.69 | +0.32 (+5.96%) | 558,370 |
| 12 Aug 2022 | USD | 5.08 | 5.38 | 5.06 | 5.37 | 5.37 | +0.3 (+5.92%) | 553,543 |
| 11 Aug 2022 | USD | 5.1 | 5.355 | 4.92 | 5.07 | 5.07 | -0.04 (-0.78%) | 748,554 |
| 10 Aug 2022 | USD | 4.98 | 5.252 | 4.855 | 5.11 | 5.11 | +0.29 (+6.02%) | 913,191 |
| 9 Aug 2022 | USD | 4.77 | 4.91 | 4.69 | 4.82 | 4.82 | -0.03 (-0.62%) | 633,439 |
