| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 5.02 | 5.1 | 4.71 | 4.85 | 4.85 | -0.13 (-2.61%) | 1,073,319 |
| 5 Aug 2022 | USD | 4.85 | 4.99 | 4.6612 | 4.98 | 4.98 | +0.1 (+2.05%) | 966,960 |
| 4 Aug 2022 | USD | 4.56 | 4.985 | 4.28 | 4.88 | 4.88 | +0.43 (+9.66%) | 1,296,595 |
| 3 Aug 2022 | USD | 4.22 | 5.0399 | 4.16 | 4.45 | 4.45 | +0.35 (+8.54%) | 1,543,051 |
| 2 Aug 2022 | USD | 4.03 | 4.28 | 3.9116 | 4.1 | 4.1 | +0.07 (+1.74%) | 876,365 |
| 1 Aug 2022 | USD | 4.06 | 4.11 | 3.96 | 4.03 | 4.03 | -0.08 (-1.95%) | 913,470 |
| 29 Jul 2022 | USD | 4.22 | 4.22 | 4.005 | 4.11 | 4.11 | -0.06 (-1.44%) | 1,409,383 |
| 28 Jul 2022 | USD | 4.24 | 4.29 | 4.06 | 4.17 | 4.17 | -0.13 (-3.02%) | 1,090,843 |
| 27 Jul 2022 | USD | 4.2 | 4.31 | 4.005 | 4.3 | 4.3 | +0.11 (+2.63%) | 2,103,488 |
| 26 Jul 2022 | USD | 3.89 | 4.23 | 3.71 | 4.19 | 4.19 | +0.25 (+6.35%) | 1,548,536 |
| 25 Jul 2022 | USD | 3.7 | 3.99 | 3.67 | 3.94 | 3.94 | +0.29 (+7.95%) | 1,731,632 |
| 22 Jul 2022 | USD | 3.7 | 3.745 | 3.37 | 3.65 | 3.65 | -0.04 (-1.08%) | 1,924,181 |
| 21 Jul 2022 | USD | 3.92 | 3.94 | 3.6211 | 3.69 | 3.69 | -0.26 (-6.58%) | 779,146 |
| 20 Jul 2022 | USD | 3.81 | 4.12 | 3.79 | 3.95 | 3.95 | +0.13 (+3.40%) | 832,202 |
| 19 Jul 2022 | USD | 3.58 | 3.835 | 3.52 | 3.82 | 3.82 | +0.32 (+9.14%) | 839,237 |
| 18 Jul 2022 | USD | 3.65 | 3.92 | 3.43 | 3.5 | 3.5 | -0.11 (-3.05%) | 964,204 |
| 15 Jul 2022 | USD | 3.76 | 3.76 | 3.47 | 3.61 | 3.61 | -0.03 (-0.82%) | 526,920 |
| 14 Jul 2022 | USD | 3.71 | 3.75 | 3.545 | 3.64 | 3.64 | -0.11 (-2.93%) | 879,701 |
| 13 Jul 2022 | USD | 3.6 | 3.88 | 3.58 | 3.75 | 3.75 | 0.0 (0.0%) | 611,743 |
| 12 Jul 2022 | USD | 3.79 | 3.85 | 3.465 | 3.75 | 3.75 | -0.07 (-1.83%) | 832,290 |
| 11 Jul 2022 | USD | 4.09 | 4.18 | 3.72 | 3.82 | 3.82 | -0.23 (-5.68%) | 1,072,892 |
| 8 Jul 2022 | USD | 3.75 | 4.11 | 3.7006 | 4.05 | 4.05 | +0.51 (+14.41%) | 2,825,093 |
| 7 Jul 2022 | USD | 3.76 | 3.8 | 3.48 | 3.54 | 3.54 | -0.21 (-5.60%) | 853,802 |
| 6 Jul 2022 | USD | 3.82 | 3.935 | 3.685 | 3.75 | 3.75 | -0.08 (-2.09%) | 665,942 |
| 5 Jul 2022 | USD | 3.6 | 3.83 | 3.5201 | 3.83 | 3.83 | +0.2 (+5.51%) | 1,622,655 |
| 1 Jul 2022 | USD | 3.34 | 3.75 | 3.34 | 3.63 | 3.63 | +0.2 (+5.83%) | 1,622,424 |
| 30 Jun 2022 | USD | 3.08 | 3.455 | 3.08 | 3.43 | 3.43 | +0.28 (+8.89%) | 1,267,725 |
| 29 Jun 2022 | USD | 3.24 | 3.26 | 3.11 | 3.15 | 3.15 | -0.04 (-1.25%) | 477,894 |
| 28 Jun 2022 | USD | 3.42 | 3.43 | 3.11 | 3.19 | 3.19 | -0.23 (-6.73%) | 874,438 |
| 27 Jun 2022 | USD | 3.36 | 3.485 | 3.28 | 3.42 | 3.42 | +0.04 (+1.18%) | 590,332 |
