| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 0.89 | 0.9695 | 0.8813 | 0.9488 | 0.9488 | +0.069 (+7.84%) | 2,301,944 |
| 16 Aug 2024 | USD | 0.8698 | 0.9156 | 0.8404 | 0.8798 | 0.8798 | -0.005 (-0.59%) | 1,475,606 |
| 15 Aug 2024 | USD | 0.9 | 0.9394 | 0.8703 | 0.885 | 0.885 | -0.018 (-2.00%) | 2,066,876 |
| 14 Aug 2024 | USD | 0.8799 | 0.9127 | 0.831 | 0.9031 | 0.9031 | +0.075 (+9.07%) | 2,430,548 |
| 13 Aug 2024 | USD | 0.95 | 0.95 | 0.82 | 0.828 | 0.828 | -0.062 (-6.97%) | 3,360,654 |
| 12 Aug 2024 | USD | 0.95 | 0.96 | 0.89 | 0.89 | 0.89 | -0.017 (-1.82%) | 1,428,933 |
| 9 Aug 2024 | USD | 0.95 | 0.9798 | 0.9 | 0.9065 | 0.9065 | -0.008 (-0.90%) | 1,612,589 |
| 8 Aug 2024 | USD | 0.865 | 0.9312 | 0.8504 | 0.9147 | 0.9147 | +0.035 (+3.94%) | 2,343,761 |
| 7 Aug 2024 | USD | 1.01 | 1.01 | 0.868 | 0.88 | 0.88 | -0.13 (-12.87%) | 4,791,017 |
| 6 Aug 2024 | USD | 0.98 | 1.07 | 0.85 | 1.01 | 1.01 | -0.27 (-21.09%) | 14,485,950 |
| 5 Aug 2024 | USD | 1.08 | 1.3 | 1.075 | 1.28 | 1.28 | +0.03 (+2.40%) | 3,076,295 |
| 2 Aug 2024 | USD | 1.23 | 1.285 | 1.17 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,954,156 |
| 1 Aug 2024 | USD | 1.35 | 1.37 | 1.23 | 1.26 | 1.26 | -0.08 (-5.97%) | 1,999,416 |
| 31 Jul 2024 | USD | 1.3 | 1.41 | 1.24 | 1.34 | 1.34 | +0.08 (+6.35%) | 2,062,816 |
| 30 Jul 2024 | USD | 1.45 | 1.47 | 1.26 | 1.26 | 1.26 | -0.17 (-11.89%) | 3,442,037 |
| 29 Jul 2024 | USD | 1.37 | 1.45 | 1.3402 | 1.43 | 1.43 | +0.11 (+8.33%) | 2,304,998 |
| 26 Jul 2024 | USD | 1.39 | 1.4299 | 1.29 | 1.32 | 1.32 | -0.04 (-2.94%) | 2,220,516 |
| 25 Jul 2024 | USD | 1.31 | 1.4 | 1.18 | 1.36 | 1.36 | +0.07 (+5.43%) | 3,403,867 |
| 24 Jul 2024 | USD | 1.13 | 1.35 | 1.11 | 1.29 | 1.29 | +0.16 (+14.16%) | 4,270,911 |
| 23 Jul 2024 | USD | 1.21 | 1.21 | 1.03 | 1.13 | 1.13 | -0.1 (-8.13%) | 4,401,077 |
| 22 Jul 2024 | USD | 1.25 | 1.275 | 1.205 | 1.23 | 1.23 | +0.005 (+0.41%) | 1,691,249 |
| 19 Jul 2024 | USD | 1.26 | 1.29 | 1.15 | 1.225 | 1.225 | -0.035 (-2.78%) | 2,241,518 |
| 18 Jul 2024 | USD | 1.5 | 1.53 | 1.23 | 1.26 | 1.26 | -0.22 (-14.86%) | 5,218,619 |
| 17 Jul 2024 | USD | 1.27 | 1.52 | 1.265 | 1.48 | 1.48 | +0.21 (+16.54%) | 11,833,010 |
| 16 Jul 2024 | USD | 1.19 | 1.44 | 1.19 | 1.27 | 1.27 | +0.08 (+6.72%) | 11,219,370 |
| 15 Jul 2024 | USD | 1.05 | 1.19 | 1.04 | 1.19 | 1.19 | +0.12 (+11.21%) | 4,917,030 |
| 12 Jul 2024 | USD | 1.01 | 1.1 | 0.9839 | 1.07 | 1.07 | +0.092 (+9.41%) | 2,888,422 |
| 11 Jul 2024 | USD | 1 | 1.1 | 0.9423 | 0.978 | 0.978 | -0.009 (-0.88%) | 4,366,674 |
| 10 Jul 2024 | USD | 0.98 | 1.03 | 0.95 | 0.9867 | 0.9867 | -0.033 (-3.26%) | 2,845,418 |
| 9 Jul 2024 | USD | 0.94 | 1.04 | 0.8851 | 1.02 | 1.02 | +0.047 (+4.81%) | 3,308,044 |
