Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 3.46 | 3.52 | 3.36 | 3.38 | 3.38 | -0.03 (-0.88%) | 1,119,300 |
23 Jun 2022 | USD | 3.27 | 3.41 | 3.222 | 3.41 | 3.41 | +0.19 (+5.90%) | 682,425 |
22 Jun 2022 | USD | 3.08 | 3.3316 | 3.05 | 3.22 | 3.22 | +0.06 (+1.90%) | 783,826 |
21 Jun 2022 | USD | 2.98 | 3.285 | 2.97 | 3.16 | 3.16 | +0.3 (+10.49%) | 1,369,914 |
17 Jun 2022 | USD | 2.75 | 3.01 | 2.74 | 2.86 | 2.86 | +0.11 (+4%) | 6,697,307 |
16 Jun 2022 | USD | 2.71 | 2.78 | 2.5 | 2.75 | 2.75 | -0.07 (-2.48%) | 2,074,927 |
15 Jun 2022 | USD | 2.72 | 2.87 | 2.555 | 2.82 | 2.82 | +0.12 (+4.44%) | 1,821,850 |
14 Jun 2022 | USD | 2.81 | 2.85 | 2.585 | 2.7 | 2.7 | -0.07 (-2.53%) | 1,173,607 |
13 Jun 2022 | USD | 3.05 | 3.095 | 2.75 | 2.77 | 2.77 | -0.47 (-14.51%) | 1,541,499 |
10 Jun 2022 | USD | 3.72 | 3.75 | 3.21 | 3.24 | 3.24 | -0.48 (-12.90%) | 1,271,648 |
9 Jun 2022 | USD | 3.91 | 3.99 | 3.695 | 3.72 | 3.72 | -0.14 (-3.63%) | 1,293,097 |
8 Jun 2022 | USD | 4.15 | 4.2895 | 3.85 | 3.86 | 3.86 | -0.3 (-7.21%) | 1,884,264 |
7 Jun 2022 | USD | 3.26 | 4.19 | 3.23 | 4.16 | 4.16 | +0.93 (+28.79%) | 3,187,832 |
6 Jun 2022 | USD | 3.45 | 3.525 | 3.2 | 3.23 | 3.23 | -0.14 (-4.15%) | 939,119 |
3 Jun 2022 | USD | 3.18 | 3.39 | 3.15 | 3.37 | 3.37 | +0.18 (+5.64%) | 1,098,703 |
2 Jun 2022 | USD | 3.09 | 3.25 | 3.07 | 3.19 | 3.19 | +0.1 (+3.24%) | 746,614 |
1 Jun 2022 | USD | 3.16 | 3.21 | 2.98 | 3.09 | 3.09 | -0.01 (-0.32%) | 823,441 |
31 May 2022 | USD | 3.21 | 3.25 | 3.08 | 3.1 | 3.1 | -0.09 (-2.82%) | 1,040,031 |
27 May 2022 | USD | 3.02 | 3.22 | 2.97 | 3.19 | 3.19 | +0.19 (+6.33%) | 854,637 |
26 May 2022 | USD | 3.02 | 3.105 | 2.95 | 3 | 3 | -0.01 (-0.33%) | 510,464 |
25 May 2022 | USD | 3.03 | 3.07 | 2.905 | 3.01 | 3.01 | -0.03 (-0.99%) | 812,670 |
24 May 2022 | USD | 3.22 | 3.28 | 2.965 | 3.04 | 3.04 | -0.26 (-7.88%) | 819,580 |
23 May 2022 | USD | 3.71 | 3.71 | 3.26 | 3.3 | 3.3 | -0.27 (-7.56%) | 1,009,819 |
20 May 2022 | USD | 3.48 | 3.57 | 3.24 | 3.57 | 3.57 | +0.16 (+4.69%) | 1,026,440 |
19 May 2022 | USD | 3.34 | 3.455 | 3.2613 | 3.41 | 3.41 | +0.07 (+2.10%) | 760,178 |
18 May 2022 | USD | 3.58 | 3.61 | 3.22 | 3.34 | 3.34 | -0.28 (-7.73%) | 947,506 |
17 May 2022 | USD | 3.69 | 3.76 | 3.53 | 3.62 | 3.62 | +0.05 (+1.40%) | 1,060,511 |
16 May 2022 | USD | 3.75 | 3.92 | 3.55 | 3.57 | 3.57 | -0.22 (-5.80%) | 796,046 |
13 May 2022 | USD | 3.86 | 3.94 | 3.73 | 3.79 | 3.79 | +0.09 (+2.43%) | 951,073 |
12 May 2022 | USD | 3.55 | 3.8 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 811,712 |