| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 7.41 | 7.635 | 7.19 | 7.2 | 7.2 | -0.27 (-3.61%) | 518,452 |
| 29 Mar 2022 | USD | 7.31 | 7.47 | 7.08 | 7.47 | 7.47 | +0.4 (+5.66%) | 763,231 |
| 28 Mar 2022 | USD | 7.18 | 7.32 | 6.88 | 7.07 | 7.07 | -0.1 (-1.39%) | 593,211 |
| 25 Mar 2022 | USD | 7.58 | 7.61 | 7.16 | 7.17 | 7.17 | -0.44 (-5.78%) | 464,048 |
| 24 Mar 2022 | USD | 7.33 | 7.62 | 7.2 | 7.61 | 7.61 | +0.42 (+5.84%) | 493,438 |
| 23 Mar 2022 | USD | 7.43 | 7.43 | 7.19 | 7.19 | 7.19 | -0.35 (-4.64%) | 678,682 |
| 22 Mar 2022 | USD | 7.28 | 7.59 | 7.2 | 7.54 | 7.54 | +0.26 (+3.57%) | 599,744 |
| 21 Mar 2022 | USD | 7.55 | 7.705 | 7.25 | 7.28 | 7.28 | -0.25 (-3.32%) | 626,103 |
| 18 Mar 2022 | USD | 7.43 | 7.88 | 7.43 | 7.53 | 7.53 | -0.05 (-0.66%) | 2,344,668 |
| 17 Mar 2022 | USD | 7.24 | 7.58 | 7.18 | 7.58 | 7.58 | +0.29 (+3.98%) | 881,390 |
| 16 Mar 2022 | USD | 6.94 | 7.29 | 6.77 | 7.29 | 7.29 | +0.42 (+6.11%) | 884,594 |
| 15 Mar 2022 | USD | 6.72 | 6.87 | 6.59 | 6.87 | 6.87 | +0.22 (+3.31%) | 681,656 |
| 14 Mar 2022 | USD | 7.11 | 7.29 | 6.56 | 6.65 | 6.65 | -0.47 (-6.60%) | 971,562 |
| 11 Mar 2022 | USD | 7.46 | 7.75 | 7.12 | 7.12 | 7.12 | -0.33 (-4.43%) | 825,729 |
| 10 Mar 2022 | USD | 7.02 | 7.45 | 6.99 | 7.45 | 7.45 | +0.3 (+4.20%) | 530,574 |
| 9 Mar 2022 | USD | 6.87 | 7.18 | 6.87 | 7.15 | 7.15 | +0.39 (+5.77%) | 827,003 |
| 8 Mar 2022 | USD | 6.55 | 6.97 | 6.38 | 6.76 | 6.76 | +0.17 (+2.58%) | 745,833 |
| 7 Mar 2022 | USD | 6.31 | 6.6 | 6.26 | 6.59 | 6.59 | +0.29 (+4.60%) | 743,486 |
| 4 Mar 2022 | USD | 6.77 | 7.01 | 6.225 | 6.3 | 6.3 | -0.66 (-9.48%) | 1,039,283 |
| 3 Mar 2022 | USD | 7.53 | 7.54 | 6.87 | 6.96 | 6.96 | -0.46 (-6.20%) | 797,282 |
| 2 Mar 2022 | USD | 7.41 | 7.52 | 7 | 7.42 | 7.42 | +0.025 (+0.34%) | 726,782 |
| 1 Mar 2022 | USD | 7.78 | 7.95 | 7.04 | 7.395 | 7.395 | -0.605 (-7.56%) | 1,044,233 |
| 28 Feb 2022 | USD | 8.16 | 8.3 | 7.925 | 8 | 8 | -0.25 (-3.03%) | 540,884 |
| 25 Feb 2022 | USD | 8.27 | 8.27 | 7.84 | 8.25 | 8.25 | -0.04 (-0.48%) | 521,133 |
| 24 Feb 2022 | USD | 7.5 | 8.31 | 7.48 | 8.29 | 8.29 | +0.5 (+6.42%) | 840,499 |
| 23 Feb 2022 | USD | 8.22 | 8.38 | 7.78 | 7.79 | 7.79 | -0.41 (-5%) | 757,889 |
| 22 Feb 2022 | USD | 7.91 | 8.519 | 7.91 | 8.2 | 8.2 | +0.15 (+1.86%) | 731,926 |
| 18 Feb 2022 | USD | 8.23 | 8.42 | 7.93 | 8.05 | 8.05 | -0.17 (-2.07%) | 666,452 |
| 17 Feb 2022 | USD | 8.47 | 8.61 | 8.15 | 8.22 | 8.22 | -0.39 (-4.53%) | 897,989 |
| 16 Feb 2022 | USD | 8.27 | 8.65 | 8.24 | 8.61 | 8.61 | +0.17 (+2.01%) | 744,328 |
