| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 8.28 | 8.93 | 8.26 | 8.84 | 8.84 | +0.51 (+6.12%) | 795,174 |
| 31 Dec 2021 | USD | 8.63 | 8.73 | 8.33 | 8.33 | 8.33 | -0.22 (-2.57%) | 593,560 |
| 30 Dec 2021 | USD | 8.66 | 9 | 8.49 | 8.55 | 8.55 | -0.17 (-1.95%) | 654,976 |
| 29 Dec 2021 | USD | 8.66 | 8.89 | 8.55 | 8.72 | 8.72 | -0.05 (-0.57%) | 678,647 |
| 28 Dec 2021 | USD | 8.835 | 9.06 | 8.71 | 8.77 | 8.77 | -0.02 (-0.23%) | 639,944 |
| 27 Dec 2021 | USD | 9.2 | 9.24 | 8.75 | 8.79 | 8.79 | -0.38 (-4.14%) | 963,113 |
| 23 Dec 2021 | USD | 8.51 | 9.2799 | 8.46 | 9.17 | 9.17 | +0.57 (+6.63%) | 1,048,652 |
| 22 Dec 2021 | USD | 8.67 | 8.89 | 8.45 | 8.6 | 8.6 | 0.0 (0.0%) | 1,429,963 |
| 21 Dec 2021 | USD | 8.53 | 8.73 | 8.21 | 8.6 | 8.6 | +0.07 (+0.82%) | 1,309,107 |
| 20 Dec 2021 | USD | 8.15 | 8.66 | 8.07 | 8.53 | 8.53 | +0.22 (+2.65%) | 1,637,620 |
| 17 Dec 2021 | USD | 8.36 | 8.79 | 8.25 | 8.31 | 8.31 | +0.09 (+1.09%) | 16,900,471 |
| 16 Dec 2021 | USD | 8.755 | 8.82 | 8.02 | 8.22 | 8.22 | -0.51 (-5.84%) | 2,247,305 |
| 15 Dec 2021 | USD | 8.13 | 8.74 | 7.88 | 8.73 | 8.73 | +0.67 (+8.31%) | 2,587,458 |
| 14 Dec 2021 | USD | 7.95 | 8.24 | 7.87 | 8.06 | 8.06 | -0.05 (-0.62%) | 2,501,879 |
| 13 Dec 2021 | USD | 9.49 | 9.49 | 7.98 | 8.11 | 8.11 | -1.46 (-15.26%) | 2,943,739 |
| 10 Dec 2021 | USD | 10.06 | 10.15 | 9.51 | 9.57 | 9.57 | -0.28 (-2.84%) | 1,173,733 |
| 9 Dec 2021 | USD | 10.12 | 10.57 | 9.85 | 9.85 | 9.85 | -0.26 (-2.57%) | 1,259,067 |
| 8 Dec 2021 | USD | 10.54 | 10.6714 | 9.91 | 10.11 | 10.11 | -0.43 (-4.08%) | 1,903,671 |
| 7 Dec 2021 | USD | 10.145 | 10.885 | 10.145 | 10.54 | 10.54 | +0.52 (+5.19%) | 1,885,349 |
| 6 Dec 2021 | USD | 10.5 | 10.975 | 9.82 | 10.02 | 10.02 | -0.66 (-6.18%) | 1,949,184 |
| 3 Dec 2021 | USD | 11.4 | 11.69 | 10.54 | 10.68 | 10.68 | -0.75 (-6.56%) | 2,526,710 |
| 2 Dec 2021 | USD | 10.66 | 11.44 | 10.36 | 11.43 | 11.43 | +0.69 (+6.42%) | 2,086,218 |
| 1 Dec 2021 | USD | 10.62 | 11.49 | 10.28 | 10.74 | 10.74 | -0.02 (-0.19%) | 4,128,730 |
| 30 Nov 2021 | USD | 8.63 | 10.78 | 8.6201 | 10.76 | 10.76 | +1.94 (+22.00%) | 6,201,628 |
| 29 Nov 2021 | USD | 9.58 | 9.85 | 8.81 | 8.82 | 8.82 | -0.53 (-5.67%) | 1,814,577 |
| 26 Nov 2021 | USD | 9.5 | 9.95 | 9.01 | 9.35 | 9.35 | -0.32 (-3.31%) | 1,681,924 |
| 24 Nov 2021 | USD | 9.59 | 9.84 | 9.31 | 9.67 | 9.67 | +0.08 (+0.83%) | 1,386,609 |
| 23 Nov 2021 | USD | 9.14 | 9.6 | 8.85 | 9.59 | 9.59 | +0.42 (+4.58%) | 2,110,690 |
| 22 Nov 2021 | USD | 9.21 | 9.58 | 9.13 | 9.17 | 9.17 | +0.01 (+0.11%) | 2,515,075 |
| 19 Nov 2021 | USD | 8.51 | 9.2 | 8.51 | 9.16 | 9.16 | +0.49 (+5.65%) | 2,065,916 |
