| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 8.39 | 8.69 | 8.36 | 8.67 | 8.67 | +0.26 (+3.09%) | 1,655,538 |
| 17 Nov 2021 | USD | 8.3 | 8.475 | 8.02 | 8.41 | 8.41 | +0.23 (+2.81%) | 1,562,207 |
| 16 Nov 2021 | USD | 7.82 | 8.19 | 7.7282 | 8.18 | 8.18 | +0.37 (+4.74%) | 1,440,454 |
| 15 Nov 2021 | USD | 7.82 | 8.08 | 7.7101 | 7.81 | 7.81 | +0.09 (+1.17%) | 1,110,417 |
| 12 Nov 2021 | USD | 7.69 | 7.9 | 7.355 | 7.72 | 7.72 | +0.14 (+1.85%) | 1,221,391 |
| 11 Nov 2021 | USD | 8.193 | 8.24 | 7.37 | 7.58 | 7.58 | -0.69 (-8.34%) | 2,755,966 |
| 10 Nov 2021 | USD | 7.34 | 9.2236 | 7.34 | 8.27 | 8.27 | +1.4 (+20.38%) | 11,305,100 |
| 9 Nov 2021 | USD | 7.04 | 7.1 | 6.815 | 6.87 | 6.87 | -0.2 (-2.83%) | 1,016,524 |
| 8 Nov 2021 | USD | 7.06 | 7.28 | 6.83 | 7.07 | 7.07 | +0.09 (+1.29%) | 1,049,340 |
| 5 Nov 2021 | USD | 7.13 | 7.32 | 6.78 | 6.98 | 6.98 | -0.02 (-0.29%) | 1,500,126 |
| 4 Nov 2021 | USD | 7.061 | 7.24 | 6.92 | 7 | 7 | -0.03 (-0.43%) | 1,061,423 |
| 3 Nov 2021 | USD | 6.7 | 7.03 | 6.45 | 7.03 | 7.03 | +0.32 (+4.77%) | 1,205,705 |
| 2 Nov 2021 | USD | 6.43 | 6.73 | 6.26 | 6.71 | 6.71 | +0.27 (+4.19%) | 1,271,903 |
| 1 Nov 2021 | USD | 6.1 | 6.44 | 5.95 | 6.44 | 6.44 | +0.36 (+5.92%) | 1,898,747 |
| 29 Oct 2021 | USD | 6.41 | 6.49 | 6.08 | 6.08 | 6.08 | -0.37 (-5.74%) | 953,540 |
| 28 Oct 2021 | USD | 6.19 | 6.49 | 6.135 | 6.45 | 6.45 | +0.26 (+4.20%) | 969,087 |
| 27 Oct 2021 | USD | 6.21 | 6.36 | 6.14 | 6.19 | 6.19 | -0.03 (-0.48%) | 1,021,644 |
| 26 Oct 2021 | USD | 6.37 | 6.37 | 6.05 | 6.22 | 6.22 | -0.1 (-1.58%) | 773,463 |
| 25 Oct 2021 | USD | 6.23 | 6.38 | 6.14 | 6.32 | 6.32 | +0.09 (+1.44%) | 828,501 |
| 22 Oct 2021 | USD | 6.04 | 6.26 | 5.98 | 6.23 | 6.23 | +0.13 (+2.13%) | 1,159,935 |
| 21 Oct 2021 | USD | 6.03 | 6.19 | 5.97 | 6.1 | 6.1 | +0.08 (+1.33%) | 680,082 |
| 20 Oct 2021 | USD | 6.33 | 6.35 | 6.02 | 6.02 | 6.02 | -0.33 (-5.20%) | 1,022,174 |
| 19 Oct 2021 | USD | 6.39 | 6.57 | 6.33 | 6.35 | 6.35 | 0.0 (0.0%) | 914,092 |
| 18 Oct 2021 | USD | 6.26 | 6.465 | 6.2 | 6.35 | 6.35 | +0.04 (+0.63%) | 1,665,890 |
| 15 Oct 2021 | USD | 6.91 | 6.91 | 6.3 | 6.31 | 6.31 | -0.49 (-7.21%) | 1,264,440 |
| 14 Oct 2021 | USD | 6.83 | 7.1 | 6.74 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,545,228 |
| 13 Oct 2021 | USD | 6.44 | 6.78 | 6.42 | 6.75 | 6.75 | +0.29 (+4.49%) | 732,470 |
| 12 Oct 2021 | USD | 6.43 | 6.58 | 6.38 | 6.46 | 6.46 | +0.03 (+0.47%) | 1,104,961 |
| 11 Oct 2021 | USD | 6.35 | 6.56 | 6.28 | 6.43 | 6.43 | +0.1 (+1.58%) | 546,333 |
| 8 Oct 2021 | USD | 6.43 | 6.44 | 6.22 | 6.33 | 6.33 | -0.1 (-1.56%) | 546,131 |
