| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 6.27 | 6.34 | 6.13 | 6.18 | 6.18 | -0.06 (-0.96%) | 926,750 |
| 24 Aug 2021 | USD | 6.45 | 6.4624 | 6.125 | 6.24 | 6.24 | -0.1 (-1.58%) | 859,924 |
| 23 Aug 2021 | USD | 6.15 | 6.47 | 6.1 | 6.34 | 6.34 | +0.26 (+4.28%) | 1,288,748 |
| 20 Aug 2021 | USD | 6.04 | 6.24 | 5.92 | 6.08 | 6.08 | +0.05 (+0.83%) | 780,270 |
| 19 Aug 2021 | USD | 6.2 | 6.28 | 6.03 | 6.03 | 6.03 | -0.27 (-4.29%) | 783,794 |
| 18 Aug 2021 | USD | 6.44 | 6.54 | 6.27 | 6.3 | 6.3 | -0.09 (-1.41%) | 680,923 |
| 17 Aug 2021 | USD | 6.45 | 6.565 | 6.15 | 6.39 | 6.39 | -0.15 (-2.29%) | 1,355,821 |
| 16 Aug 2021 | USD | 6.659 | 6.71 | 6.39 | 6.54 | 6.54 | -0.11 (-1.65%) | 1,795,379 |
| 13 Aug 2021 | USD | 6.75 | 6.875 | 6.605 | 6.65 | 6.65 | -0.15 (-2.21%) | 749,605 |
| 12 Aug 2021 | USD | 6.885 | 7.035 | 6.765 | 6.8 | 6.8 | -0.15 (-2.16%) | 1,282,165 |
| 11 Aug 2021 | USD | 6.73 | 6.98 | 6.6 | 6.95 | 6.95 | +0.22 (+3.27%) | 1,446,464 |
| 10 Aug 2021 | USD | 6.97 | 7.0009 | 6.69 | 6.73 | 6.73 | -0.23 (-3.30%) | 846,815 |
| 9 Aug 2021 | USD | 7.01 | 7.02 | 6.8 | 6.96 | 6.96 | -0.02 (-0.29%) | 1,897,194 |
| 6 Aug 2021 | USD | 7.01 | 7.05 | 6.7 | 6.98 | 6.98 | 0.0 (0.0%) | 1,599,221 |
| 5 Aug 2021 | USD | 7.01 | 7.19 | 6.89 | 6.98 | 6.98 | -0.11 (-1.55%) | 2,250,446 |
| 4 Aug 2021 | USD | 6.84 | 7.31 | 6.82 | 7.09 | 7.09 | +0.13 (+1.87%) | 2,492,770 |
| 3 Aug 2021 | USD | 7.19 | 7.19 | 6.82 | 6.96 | 6.96 | -0.07 (-1.00%) | 2,415,128 |
| 2 Aug 2021 | USD | 7.13 | 7.2 | 6.86 | 7.03 | 7.03 | -0.07 (-0.99%) | 1,676,638 |
| 30 Jul 2021 | USD | 6.84 | 7.34 | 6.83 | 7.1 | 7.1 | +0.11 (+1.57%) | 2,519,906 |
| 29 Jul 2021 | USD | 7.574 | 7.99 | 6.81 | 6.99 | 6.99 | -0.51 (-6.80%) | 4,160,817 |
| 28 Jul 2021 | USD | 7.29 | 7.64 | 7.18 | 7.5 | 7.5 | +0.38 (+5.34%) | 1,274,005 |
| 27 Jul 2021 | USD | 7.51 | 7.62 | 7.02 | 7.12 | 7.12 | -0.56 (-7.29%) | 2,154,606 |
| 26 Jul 2021 | USD | 7.45 | 8.11 | 7.39 | 7.68 | 7.68 | +0.29 (+3.92%) | 2,468,587 |
| 23 Jul 2021 | USD | 7.94 | 8.0583 | 7.25 | 7.39 | 7.39 | -0.56 (-7.04%) | 11,057,020 |
| 22 Jul 2021 | USD | 8.75 | 10.9 | 7.85 | 7.95 | 7.95 | -12.88 (-61.83%) | 13,431,710 |
| 21 Jul 2021 | USD | 20.92 | 21 | 20.18 | 20.83 | 20.83 | +0.1 (+0.48%) | 872,360 |
| 20 Jul 2021 | USD | 19.63 | 20.81 | 19.46 | 20.73 | 20.73 | +0.97 (+4.91%) | 878,260 |
| 19 Jul 2021 | USD | 20.15 | 20.72 | 19.63 | 19.76 | 19.76 | -1.04 (-5%) | 870,712 |
| 16 Jul 2021 | USD | 20.58 | 21.24 | 20.37 | 20.8 | 20.8 | +0.53 (+2.61%) | 764,575 |
| 15 Jul 2021 | USD | 20.37 | 20.48 | 19.64 | 20.27 | 20.27 | -0.23 (-1.12%) | 977,776 |
