Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 21.04 | 21.68 | 20.115 | 20.5 | 20.5 | -0.32 (-1.54%) | 811,107 |
13 Jul 2021 | USD | 21.21 | 21.68 | 20.03 | 20.82 | 20.82 | -0.46 (-2.16%) | 927,298 |
12 Jul 2021 | USD | 21.46 | 21.89 | 21.02 | 21.28 | 21.28 | -0.02 (-0.09%) | 732,479 |
9 Jul 2021 | USD | 20.58 | 21.41 | 20 | 21.3 | 21.3 | +0.76 (+3.70%) | 779,697 |
8 Jul 2021 | USD | 19.5 | 20.76 | 19.07 | 20.54 | 20.54 | +0.55 (+2.75%) | 1,465,512 |
7 Jul 2021 | USD | 20.21 | 20.53 | 19.5 | 19.99 | 19.99 | -0.15 (-0.74%) | 1,091,946 |
6 Jul 2021 | USD | 22.015 | 22.015 | 20.14 | 20.14 | 20.14 | -1.03 (-4.87%) | 1,011,231 |
2 Jul 2021 | USD | 22.62 | 22.9433 | 21.13 | 21.17 | 21.17 | -1.43 (-6.33%) | 1,257,655 |
1 Jul 2021 | USD | 22.88 | 23.89 | 21.91 | 22.6 | 22.6 | -1.25 (-5.24%) | 1,705,420 |
30 Jun 2021 | USD | 23.89 | 25.055 | 23.56 | 23.85 | 23.85 | -0.04 (-0.17%) | 840,173 |
29 Jun 2021 | USD | 24.53 | 25 | 23.89 | 23.89 | 23.89 | -0.47 (-1.93%) | 560,176 |
28 Jun 2021 | USD | 23.99 | 24.985 | 23.92 | 24.36 | 24.36 | +0.79 (+3.35%) | 804,267 |
25 Jun 2021 | USD | 23.7 | 24.15 | 23.3 | 23.57 | 23.57 | -0.03 (-0.13%) | 2,503,617 |
24 Jun 2021 | USD | 23.62 | 23.981 | 23.17 | 23.6 | 23.6 | +0.35 (+1.51%) | 762,089 |
23 Jun 2021 | USD | 23.45 | 24 | 22.6 | 23.25 | 23.25 | -0.08 (-0.34%) | 979,621 |
22 Jun 2021 | USD | 22.18 | 23.34 | 22.18 | 23.33 | 23.33 | +0.87 (+3.87%) | 731,871 |
21 Jun 2021 | USD | 22.5 | 23.6 | 21.86 | 22.46 | 22.46 | +0.63 (+2.89%) | 1,062,319 |
18 Jun 2021 | USD | 21.32 | 22.425 | 21 | 21.83 | 21.83 | +0.93 (+4.45%) | 2,036,350 |
17 Jun 2021 | USD | 19.59 | 21.38 | 19.58 | 20.9 | 20.9 | +1.16 (+5.88%) | 882,737 |
16 Jun 2021 | USD | 20.12 | 20.2 | 18.67 | 19.74 | 19.74 | -0.32 (-1.60%) | 506,561 |
15 Jun 2021 | USD | 20.58 | 20.58 | 19.6 | 20.06 | 20.06 | -0.6 (-2.90%) | 458,030 |
14 Jun 2021 | USD | 20.65 | 21.39 | 20.35 | 20.66 | 20.66 | +0.12 (+0.58%) | 574,129 |
11 Jun 2021 | USD | 20.46 | 21.48 | 20.39 | 20.54 | 20.54 | +0.06 (+0.29%) | 576,783 |
10 Jun 2021 | USD | 20.27 | 20.98 | 19.85 | 20.48 | 20.48 | +0.41 (+2.04%) | 780,023 |
9 Jun 2021 | USD | 20.04 | 20.6 | 19.53 | 20.07 | 20.07 | +0.37 (+1.88%) | 746,127 |
8 Jun 2021 | USD | 19.85 | 20.4 | 19.04 | 19.7 | 19.7 | +0.22 (+1.13%) | 671,872 |
7 Jun 2021 | USD | 18.7 | 20.2 | 18.7 | 19.48 | 19.48 | +0.71 (+3.78%) | 984,794 |
4 Jun 2021 | USD | 18.71 | 19.2199 | 18.51 | 18.77 | 18.77 | +0.31 (+1.68%) | 591,100 |
3 Jun 2021 | USD | 19.02 | 19.36 | 18.4 | 18.46 | 18.46 | -0.72 (-3.75%) | 901,779 |
2 Jun 2021 | USD | 20.23 | 20.25 | 19.05 | 19.18 | 19.18 | -1.01 (-5.00%) | 1,062,991 |